Cherry AI Historical Data

AIBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00693
+4.12%
$ 2.28 million $ 17,272
Mar 27, 7 AM $ 0.00665
-4.07%
$ 2.19 million $ 17,055
Mar 27, 6 AM $ 0.00737
+4.87%
$ 2.42 million $ 16,956
Mar 27, 5 AM $ 0.00703
+0.00%
$ 2.31 million $ 16,926
Mar 26, 11 PM $ 0.00793
-6.66%
$ 2.6 million $ 16,435
Mar 26, 10 PM $ 0.0086
+2.99%
$ 2.82 million $ 16,311
Mar 26, 9 PM $ 0.00835
-2.91%
$ 2.74 million $ 16,441
Mar 26, 8 PM $ 0.0086
+5.23%
$ 2.82 million $ 16,341
Mar 26, 3 PM $ 0.00588
+8.73%
$ 1.93 million $ 8,990
Mar 26, 2 PM $ 0.00541
+12.62%
$ 1.77 million $ 8,874
Mar 26, 1 PM $ 0.0048
+3.96%
$ 1.58 million $ 8,836
Mar 26, 12 PM $ 0.00462
-0.17%
$ 1.51 million $ 8,808
Mar 26, 11 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,787
Mar 26, 10 AM $ 0.00457
-1.10%
$ 1.5 million $ 8,734
Mar 26, 9 AM $ 0.00462
-0.13%
$ 1.52 million $ 8,788
Mar 26, 8 AM $ 0.00463
+1.25%
$ 1.52 million $ 8,803
Mar 26, 7 AM $ 0.00457
-1.15%
$ 1.5 million $ 8,793
Mar 26, 6 AM $ 0.00462
+1.16%
$ 1.52 million $ 8,871
Mar 26, 5 AM $ 0.00457
-1.19%
$ 1.5 million $ 8,895
Mar 26, 4 AM $ 0.00463
+1.20%
$ 1.52 million $ 8,940
Mar 26, 3 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,938
Mar 26, 2 AM $ 0.00457
-1.23%
$ 1.5 million $ 9,030
Mar 26, 1 AM $ 0.00463
+1.25%
$ 1.52 million $ 9,061
Mar 26, 12 AM $ 0.00457
-1.02%
$ 1.5 million $ 9,042
Mar 25, 11 PM $ 0.00462
-0.22%
$ 1.51 million $ 8,928
Mar 25, 10 PM $ 0.00463
+0.17%
$ 1.52 million $ 8,858
Mar 25, 9 PM $ 0.00462
+0.04%
$ 1.52 million $ 8,794
Mar 25, 8 PM $ 0.00462
+1.03%
$ 1.51 million $ 8,753
Mar 25, 7 PM $ 0.00457
-1.23%
$ 1.5 million $ 8,836
Mar 25, 6 PM $ 0.00463
+0.17%
$ 1.52 million $ 8,804
Mar 25, 5 PM $ 0.00462
+0.15%
$ 1.52 million $ 8,814
Mar 25, 4 PM $ 0.00461
-0.15%
$ 1.51 million $ 8,766
Mar 25, 3 PM $ 0.00462
+1.07%
$ 1.52 million $ 8,788
Mar 25, 2 PM $ 0.00457
-1.06%
$ 1.5 million $ 8,833
Mar 25, 1 PM $ 0.00462
-0.17%
$ 1.52 million $ 8,841
Mar 25, 12 PM $ 0.00462
+0.17%
$ 1.52 million $ 8,864
Mar 25, 11 AM $ 0.00461
-0.13%
$ 1.51 million $ 8,947
Mar 25, 10 AM $ 0.00462
-0.17%
$ 1.51 million $ 9,002
Mar 25, 9 AM $ 0.00463
+1.20%
$ 1.52 million $ 8,934
Mar 25, 8 AM $ 0.00457
-1.23%
$ 1.5 million $ 8,925
Mar 25, 7 AM $ 0.00463
+1.25%
$ 1.52 million $ 8,909
Mar 25, 6 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,796
Mar 25, 5 AM $ 0.00457
-1.12%
$ 1.5 million $ 8,864
Mar 25, 4 AM $ 0.00462
+1.14%
$ 1.52 million $ 8,866
Mar 25, 3 AM $ 0.00457
-1.02%
$ 1.5 million $ 8,891
Mar 25, 2 AM $ 0.00462
+1.03%
$ 1.51 million $ 8,910
Mar 25, 1 AM $ 0.00457
-0.97%
$ 1.5 million $ 8,859
Mar 25, 12 AM $ 0.00462
+0.00%
$ 1.51 million $ 8,872
Mar 24, 11 PM $ 0.00462
-0.09%
$ 1.51 million $ 8,926
Mar 24, 10 PM $ 0.00462
+0.13%
$ 1.51 million $ 8,914