Cherry AI Historical Data

AIBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00461
+0.94%
$ 1.51 million $ 8,857
Mar 24, 8 PM $ 0.00463
+1.20%
$ 1.52 million $ 8,855
Mar 24, 7 PM $ 0.00457
-1.23%
$ 1.5 million $ 8,766
Mar 24, 6 PM $ 0.00463
+0.00%
$ 1.52 million $ 8,902
Mar 24, 5 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,882
Mar 24, 4 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,918
Mar 24, 3 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,960
Mar 24, 2 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,920
Mar 24, 1 PM $ 0.00457
-1.21%
$ 1.5 million $ 8,959
Mar 24, 12 PM $ 0.00463
+1.22%
$ 1.52 million $ 9,009
Mar 24, 11 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,931
Mar 24, 10 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,902
Mar 24, 9 AM $ 0.00457
-1.21%
$ 1.5 million $ 8,929
Mar 24, 8 AM $ 0.00457
-1.21%
$ 1.5 million $ 8,969
Mar 24, 7 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,962
Mar 24, 6 AM $ 0.00463
+0.00%
$ 1.52 million $ 9,061
Mar 24, 5 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,987
Mar 24, 4 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,969
Mar 24, 3 AM $ 0.00463
+1.22%
$ 1.52 million $ 8,912
Mar 24, 2 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,835
Mar 24, 1 AM $ 0.00463
+1.22%
$ 1.52 million $ 8,921
Mar 24, 12 AM $ 0.00457
-1.21%
$ 1.5 million $ 8,959
Mar 23, 11 PM $ 0.00463
+0.00%
$ 1.52 million $ 8,969
Mar 23, 10 PM $ 0.00463
+0.56%
$ 1.52 million $ 9,077
Mar 23, 9 PM $ 0.0046
-0.56%
$ 1.51 million $ 9,300
Mar 23, 8 PM $ 0.00463
+0.00%
$ 1.52 million $ 9,203
Mar 23, 7 PM $ 0.00463
+0.00%
$ 1.52 million $ 9,224
Mar 23, 6 PM $ 0.00463
+1.09%
$ 1.52 million $ 9,151
Mar 23, 5 PM $ 0.00458
-1.08%
$ 1.5 million $ 9,190
Mar 23, 4 PM $ 0.00463
+1.25%
$ 1.52 million $ 9,146
Mar 23, 3 PM $ 0.00457
+0.00%
$ 1.5 million $ 9,133
Mar 23, 2 PM $ 0.00457
+0.00%
$ 1.5 million $ 9,179
Mar 23, 1 PM $ 0.00457
+0.00%
$ 1.5 million $ 9,116
Mar 23, 12 PM $ 0.00457
-1.19%
$ 1.5 million $ 9,094
Mar 23, 11 AM $ 0.00457
-1.15%
$ 1.5 million $ 9,132
Mar 23, 10 AM $ 0.00462
+1.14%
$ 1.51 million $ 9,062
Mar 23, 9 AM $ 0.00457
+0.00%
$ 1.5 million $ 9,156
Mar 23, 8 AM $ 0.00457
-1.21%
$ 1.5 million $ 9,150
Mar 23, 7 AM $ 0.00463
+0.74%
$ 1.52 million $ 9,101
Mar 23, 6 AM $ 0.0046
+0.50%
$ 1.51 million $ 9,003
Mar 23, 5 AM $ 0.00457
-0.48%
$ 1.5 million $ 8,993
Mar 23, 4 AM $ 0.00457
-0.48%
$ 1.5 million $ 9,015
Mar 23, 3 AM $ 0.00459
+0.48%
$ 1.51 million $ 8,939
Mar 23, 2 AM $ 0.00457
-0.48%
$ 1.5 million $ 9,027
Mar 23, 1 AM $ 0.00459
+0.48%
$ 1.51 million $ 8,988
Mar 23, 12 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,906
Mar 22, 11 PM $ 0.00457
-0.37%
$ 1.5 million $ 8,978
Mar 22, 10 PM $ 0.00459
+1.80%
$ 1.5 million $ 9,088
Mar 22, 9 PM $ 0.00451
+0.51%
$ 1.48 million $ 8,920
Mar 22, 8 PM $ 0.00448
+0.00%
$ 1.47 million $ 8,922