Cherry AI Historical Data

AIBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0018
+0.00%
$ 622,600 $ 83
May 3, 1 PM $ 0.00186
-0.48%
$ 642,662 $ 96
May 3, 12 PM $ 0.00187
-0.05%
$ 645,775 $ 165
May 3, 11 AM $ 0.00187
+0.00%
$ 646,121 $ 204
May 3, 5 AM $ 0.00137
+0.00%
$ 472,830 $ 184
May 2, 11 PM $ 0.00229
-3.97%
$ 793,816 $ 195
May 2, 10 PM $ 0.00239
+0.00%
$ 826,675 $ 179
May 2, 9 PM $ 0.00239
+0.00%
$ 826,675 $ 179
May 2, 7 PM $ 0.00218
+0.00%
$ 754,038 $ 179
May 2, 1 PM $ 0.00175
-3.26%
$ 605,306 $ 448
May 2, 12 PM $ 0.00178
+0.00%
$ 615,683 $ 346
May 2, 11 AM $ 0.00178
+0.00%
$ 615,683 $ 413
May 2, 10 AM $ 0.00178
+0.00%
$ 615,683 $ 451
May 2, 9 AM $ 0.00178
+0.00%
$ 615,683 $ 461
May 2, 8 AM $ 0.00178
+0.00%
$ 615,683 $ 494
May 2, 7 AM $ 0.00178
-0.34%
$ 615,683 $ 494
May 2, 6 AM $ 0.00179
+0.00%
$ 617,758 $ 494
May 2, 5 AM $ 0.00179
+0.00%
$ 617,758 $ 494
May 2, 4 AM $ 0.00179
+0.00%
$ 617,758 $ 494
May 2, 3 AM $ 0.00179
-0.06%
$ 617,758 $ 494
May 2, 2 AM $ 0.00179
+0.06%
$ 618,104 $ 494
May 2, 1 AM $ 0.00179
+5.06%
$ 617,758 $ 508
May 1, 7 PM $ 0.00165
+0.00%
$ 570,717 $ 469
May 1, 6 PM $ 0.00165
-2.42%
$ 570,717 $ 469
May 1, 5 PM $ 0.00169
-0.24%
$ 584,899 $ 467
May 1, 4 PM $ 0.00169
-0.70%
$ 586,282 $ 475
May 1, 3 PM $ 0.00165
+0.00%
$ 570,717 $ 192
May 1, 2 PM $ 0.00166
-1.89%
$ 573,830 $ 209
May 1, 1 PM $ 0.00169
+0.00%
$ 584,899 $ 204
May 1, 12 PM $ 0.00169
-4.62%
$ 584,899 $ 244
May 1, 11 AM $ 0.00177
+0.51%
$ 613,261 $ 202
May 1, 10 AM $ 0.0018
+0.00%
$ 622,600 $ 192
May 1, 9 AM $ 0.0018
+0.00%
$ 622,600 $ 194
May 1, 8 AM $ 0.0018
+0.00%
$ 622,600 $ 161
May 1, 2 AM $ 0.00257
+0.00%
$ 889,281 $ 141
May 1, 1 AM $ 0.00257
+0.00%
$ 889,281 $ 141
May 1, 12 AM $ 0.00257
+0.00%
$ 889,281 $ 143
Apr 30, 11 PM $ 0.00257
+0.00%
$ 889,281 $ 144
Apr 30, 10 PM $ 0.00257
+0.00%
$ 889,281 $ 144
Apr 30, 9 PM $ 0.00257
+0.00%
$ 889,281 $ 253
Apr 30, 8 PM $ 0.00257
+0.00%
$ 889,281 $ 253
Apr 30, 7 PM $ 0.00257
+0.00%
$ 889,281 $ 253
Apr 30, 1 PM $ 0.00297
+0.00%
$ 1.03 million $ 546
Apr 30, 12 PM $ 0.00297
-0.34%
$ 1.03 million $ 546
Apr 30, 11 AM $ 0.00298
+0.00%
$ 1.03 million $ 557
Apr 30, 10 AM $ 0.003
+0.00%
$ 1.04 million $ 628
Apr 30, 9 AM $ 0.003
+0.00%
$ 1.04 million $ 628
Apr 30, 8 AM $ 0.003
+0.00%
$ 1.04 million $ 628
Apr 30, 7 AM $ 0.003
+0.00%
$ 1.04 million $ 628
Apr 30, 6 AM $ 0.003
+0.00%
$ 1.04 million $ 628