Cherry AI Historical Data

AIBOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00447
+0.00%
$ 1.46 million $ 8,853
Mar 20, 4 PM $ 0.00447
+3.71%
$ 1.46 million $ 8,834
Mar 20, 3 PM $ 0.00431
+1.39%
$ 1.41 million $ 8,952
Mar 20, 2 PM $ 0.00425
-3.19%
$ 1.39 million $ 9,128
Mar 20, 1 PM $ 0.00439
+0.32%
$ 1.44 million $ 9,068
Mar 20, 12 PM $ 0.00438
+0.00%
$ 1.43 million $ 9,016
Mar 20, 11 AM $ 0.00438
+2.17%
$ 1.43 million $ 9,060
Mar 20, 10 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,090
Mar 20, 9 AM $ 0.00428
+3.83%
$ 1.4 million $ 9,144
Mar 20, 8 AM $ 0.00413
-0.63%
$ 1.35 million $ 9,084
Mar 20, 7 AM $ 0.00415
-3.08%
$ 1.36 million $ 9,051
Mar 20, 6 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,085
Mar 20, 5 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,120
Mar 20, 4 AM $ 0.00428
+0.87%
$ 1.4 million $ 9,054
Mar 20, 3 AM $ 0.00425
+0.00%
$ 1.39 million $ 9,003
Mar 20, 2 AM $ 0.00425
+2.53%
$ 1.39 million $ 9,128
Mar 20, 1 AM $ 0.00414
+2.04%
$ 1.36 million $ 9,078
Mar 20, 12 AM $ 0.00406
-1.07%
$ 1.33 million $ 9,112
Mar 19, 11 PM $ 0.0041
+0.00%
$ 1.34 million $ 9,240
Mar 19, 10 PM $ 0.0041
+0.00%
$ 1.34 million $ 9,280
Mar 19, 9 PM $ 0.0041
+2.93%
$ 1.34 million $ 9,343
Mar 19, 8 PM $ 0.00399
-0.10%
$ 1.31 million $ 9,417
Mar 19, 7 PM $ 0.00399
+0.00%
$ 1.31 million $ 9,436
Mar 19, 6 PM $ 0.00399
-1.02%
$ 1.31 million $ 9,511
Mar 19, 5 PM $ 0.00403
+1.10%
$ 1.32 million $ 9,533
Mar 19, 4 PM $ 0.00399
+4.89%
$ 1.31 million $ 9,534
Mar 19, 3 PM $ 0.0038
-0.05%
$ 1.25 million $ 9,435
Mar 19, 2 PM $ 0.0038
-0.55%
$ 1.25 million $ 9,265
Mar 19, 1 PM $ 0.00382
+0.60%
$ 1.25 million $ 9,323
Mar 19, 12 PM $ 0.0038
-0.60%
$ 1.25 million $ 9,354
Mar 19, 11 AM $ 0.00382
+0.00%
$ 1.25 million $ 9,244
Mar 19, 10 AM $ 0.00382
+0.60%
$ 1.25 million $ 9,213
Mar 19, 9 AM $ 0.0038
-0.60%
$ 1.25 million $ 9,283
Mar 19, 8 AM $ 0.00382
+0.63%
$ 1.25 million $ 9,327
Mar 19, 7 AM $ 0.00382
+0.00%
$ 1.25 million $ 9,422
Mar 19, 6 AM $ 0.00382
+0.00%
$ 1.25 million $ 9,421
Mar 19, 5 AM $ 0.00382
+0.63%
$ 1.25 million $ 9,496
Mar 19, 4 AM $ 0.0038
+0.00%
$ 1.25 million $ 9,582
Mar 19, 3 AM $ 0.0038
-0.63%
$ 1.25 million $ 9,602
Mar 19, 2 AM $ 0.00382
+0.63%
$ 1.25 million $ 9,654
Mar 19, 1 AM $ 0.0038
+0.00%
$ 1.24 million $ 9,597
Mar 19, 12 AM $ 0.0038
+0.00%
$ 1.24 million $ 9,566
Mar 18, 11 PM $ 0.0038
-0.63%
$ 1.24 million $ 9,504
Mar 18, 10 PM $ 0.00382
+0.63%
$ 1.25 million $ 9,468
Mar 18, 9 PM $ 0.0038
+0.00%
$ 1.24 million $ 9,457
Mar 18, 8 PM $ 0.0038
-0.63%
$ 1.24 million $ 9,366
Mar 18, 7 PM $ 0.00382
+0.00%
$ 1.25 million $ 9,436
Mar 18, 6 PM $ 0.00382
+0.63%
$ 1.25 million $ 9,402
Mar 18, 5 PM $ 0.0038
+0.00%
$ 1.24 million $ 9,399
Mar 18, 4 PM $ 0.0038
+0.00%
$ 1.24 million $ 9,390