Cherry AI Historical Data

AIBOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00381
-0.34%
$ 945,190 $ 9,234
Mar 14, 10 AM $ 0.00382
+0.00%
$ 948,414 $ 9,147
Mar 14, 9 AM $ 0.00382
+0.34%
$ 948,414 $ 9,086
Mar 14, 8 AM $ 0.00381
+0.00%
$ 945,190 $ 9,092
Mar 14, 7 AM $ 0.00381
+0.00%
$ 945,190 $ 9,051
Mar 14, 6 AM $ 0.00381
+0.00%
$ 945,190 $ 9,079
Mar 14, 5 AM $ 0.00381
-0.34%
$ 945,190 $ 9,137
Mar 14, 4 AM $ 0.00382
+0.00%
$ 948,414 $ 9,139
Mar 14, 3 AM $ 0.00382
+0.34%
$ 948,414 $ 9,157
Mar 14, 2 AM $ 0.00381
+0.03%
$ 945,190 $ 9,128
Mar 14, 1 AM $ 0.00381
+0.00%
$ 944,942 $ 9,080
Mar 14, 12 AM $ 0.00381
+0.00%
$ 921,246 $ 9,203
Mar 13, 6 PM $ 0.000126
+0.00%
$ 30,471 $ 213
Mar 13, 4 PM $ 0.000126
+0.00%
$ 30,523 $ 210
Mar 13, 1 PM $ 0.000125
-1.41%
$ 30,333 $ 196
Mar 13, 7 AM $ 0.000127
+0.00%
$ 30,812 $ 129
Mar 13, 6 AM $ 0.000127
-0.65%
$ 30,810 $ 129
Mar 13, 5 AM $ 0.000129
+0.00%
$ 31,225 $ 48
Mar 13, 3 AM $ 0.000129
+0.01%
$ 31,238 $ 47
Mar 13, 12 AM $ 0.00013
+0.00%
$ 31,511 $ 227
Mar 12, 9 PM $ 0.00013
+0.00%
$ 31,471 $ 226
Mar 12, 3 PM $ 0.00013
+2.01%
$ 31,442 $ 40,310
Mar 12, 2 PM $ 0.000128
+0.01%
$ 30,823 $ 40,192
Mar 12, 1 PM $ 0.000127
+1.19%
$ 30,821 $ 40,409
Mar 12, 12 PM $ 0.000126
-0.01%
$ 30,458 $ 42,311
Mar 12, 11 AM $ 0.000126
+0.00%
$ 30,461 $ 44,792
Mar 12, 10 AM $ 0.000126
+0.00%
$ 30,461 $ 47,159
Mar 12, 9 AM $ 0.000126
+0.19%
$ 30,459 $ 49,666
Mar 12, 8 AM $ 0.000126
-2.09%
$ 30,400 $ 52,676
Mar 12, 7 AM $ 0.000128
-2.70%
$ 31,048 $ 54,716
Mar 12, 6 AM $ 0.000139
-1.00%
$ 33,577 $ 57,069
Mar 12, 5 AM $ 0.000141
+0.14%
$ 34,182 $ 57,971
Mar 12, 4 AM $ 0.000143
-0.49%
$ 34,471 $ 57,796
Mar 12, 3 AM $ 0.000143
+1.77%
$ 34,640 $ 57,822
Mar 12, 2 AM $ 0.00014
-0.84%
$ 33,749 $ 57,116
Mar 12, 1 AM $ 0.00014
-0.14%
$ 33,891 $ 56,612
Mar 12, 12 AM $ 0.00014
-1.20%
$ 33,635 $ 56,531
Mar 11, 11 PM $ 0.000141
+0.14%
$ 33,995 $ 56,435
Mar 11, 10 PM $ 0.00014
-1.68%
$ 33,589 $ 56,210
Mar 11, 9 PM $ 0.000142
+1.64%
$ 34,068 $ 56,654
Mar 11, 8 PM $ 0.000141
-0.14%
$ 33,948 $ 55,931
Mar 11, 7 PM $ 0.000142
-0.35%
$ 34,260 $ 55,363
Mar 11, 6 PM $ 0.000142
+1.20%
$ 34,260 $ 55,597
Mar 11, 5 PM $ 0.000142
+1.65%
$ 34,044 $ 55,842
Mar 11, 4 PM $ 0.00014
-3.17%
$ 33,733 $ 55,873
Mar 11, 3 PM $ 0.000145
+1.61%
$ 34,934 $ 55,821
Mar 11, 2 PM $ 0.000143
-0.62%
$ 34,429 $ 55,674
Mar 11, 1 PM $ 0.000144
+1.20%
$ 34,645 $ 56,270
Mar 11, 12 PM $ 0.000143
-2.12%
$ 34,428 $ 56,576
Mar 11, 11 AM $ 0.000147
+1.31%
$ 35,463 $ 56,277