Cherry AI Historical Data

AIBOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000145
+0.34%
$ 35,006 $ 56,088
Mar 11, 9 AM $ 0.000145
-0.34%
$ 34,886 $ 56,382
Mar 11, 8 AM $ 0.000146
+0.00%
$ 35,006 $ 56,071
Mar 11, 7 AM $ 0.000143
-4.03%
$ 34,357 $ 56,173
Mar 11, 6 AM $ 0.000147
+0.82%
$ 35,439 $ 55,699
Mar 11, 5 AM $ 0.000146
-2.41%
$ 35,054 $ 55,122
Mar 11, 4 AM $ 0.000148
-0.07%
$ 35,559 $ 54,621
Mar 11, 3 AM $ 0.000147
+0.27%
$ 35,415 $ 54,880
Mar 11, 2 AM $ 0.000148
-1.07%
$ 35,607 $ 54,921
Mar 11, 1 AM $ 0.00015
+1.90%
$ 36,161 $ 55,102
Mar 11, 12 AM $ 0.000148
+0.82%
$ 34,396 $ 54,635
Mar 10, 11 PM $ 0.000147
+0.14%
$ 34,140 $ 54,875
Mar 10, 10 PM $ 0.000146
-0.67%
$ 34,024 $ 54,874
Mar 10, 9 PM $ 0.000149
+5.34%
$ 34,601 $ 54,632
Mar 10, 8 PM $ 0.000141
-0.28%
$ 32,731 $ 54,488
Mar 10, 7 PM $ 0.000141
-3.27%
$ 32,823 $ 54,476
Mar 10, 6 PM $ 0.000146
+0.27%
$ 33,931 $ 54,219
Mar 10, 5 PM $ 0.000145
-0.95%
$ 33,700 $ 54,304
Mar 10, 4 PM $ 0.000146
+1.31%
$ 33,952 $ 54,188
Mar 10, 3 PM $ 0.000144
+1.76%
$ 33,490 $ 53,729
Mar 10, 2 PM $ 0.000141
+0.43%
$ 32,912 $ 53,752
Mar 10, 1 PM $ 0.000141
-3.14%
$ 32,842 $ 53,147
Mar 10, 12 PM $ 0.000146
-1.88%
$ 33,906 $ 52,936
Mar 10, 11 AM $ 0.000148
+2.26%
$ 34,555 $ 54,585
Mar 10, 10 AM $ 0.000145
+2.45%
$ 33,837 $ 55,262
Mar 10, 9 AM $ 0.000143
-3.31%
$ 33,212 $ 54,438
Mar 10, 8 AM $ 0.000148
+1.21%
$ 34,349 $ 54,096
Mar 10, 7 AM $ 0.000146
+3.47%
$ 34,052 $ 55,733
Mar 10, 6 AM $ 0.000143
-1.19%
$ 33,181 $ 56,020
Mar 10, 5 AM $ 0.000146
+0.00%
$ 33,907 $ 56,794
Mar 10, 4 AM $ 0.000146
+1.50%
$ 33,907 $ 56,714
Mar 10, 3 AM $ 0.000144
-0.07%
$ 33,566 $ 56,982
Mar 10, 2 AM $ 0.000144
+0.02%
$ 33,566 $ 56,651
Mar 10, 1 AM $ 0.000144
-1.23%
$ 33,558 $ 56,539
Mar 10, 12 AM $ 0.000146
+0.28%
$ 33,930 $ 56,895
Mar 9, 11 PM $ 0.000145
-0.34%
$ 33,790 $ 56,313
Mar 9, 10 PM $ 0.000145
-0.01%
$ 33,790 $ 56,898
Mar 9, 9 PM $ 0.000145
+0.34%
$ 33,793 $ 57,229
Mar 9, 8 PM $ 0.000145
+0.12%
$ 33,815 $ 58,388
Mar 9, 7 PM $ 0.000145
+0.29%
$ 33,776 $ 58,461
Mar 9, 6 PM $ 0.000145
+0.18%
$ 33,679 $ 58,043
Mar 9, 5 PM $ 0.000144
-0.34%
$ 33,617 $ 57,615
Mar 9, 4 PM $ 0.000145
-1.92%
$ 33,776 $ 57,301
Mar 9, 3 PM $ 0.000147
+1.91%
$ 34,233 $ 57,214
Mar 9, 2 PM $ 0.000144
+1.03%
$ 33,590 $ 56,861
Mar 9, 1 PM $ 0.000144
-0.74%
$ 33,452 $ 57,047
Mar 9, 12 PM $ 0.000143
-15.36%
$ 33,267 $ 56,834
Mar 9, 11 AM $ 0.000168
-1.47%
$ 39,027 $ 53,949
Mar 9, 10 AM $ 0.000171
-0.70%
$ 39,770 $ 53,548
Mar 9, 9 AM $ 0.000174
+3.50%
$ 40,489 $ 53,977