Cherry AI Historical Data

AIBOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000179
-0.38%
$ 41,435 $ 55,136
Mar 7, 5 AM $ 0.00018
+2.01%
$ 41,616 $ 55,516
Mar 7, 4 AM $ 0.000177
+1.03%
$ 40,841 $ 55,080
Mar 7, 3 AM $ 0.000174
+0.26%
$ 40,376 $ 55,201
Mar 7, 2 AM $ 0.000174
+0.17%
$ 40,273 $ 55,532
Mar 7, 1 AM $ 0.000175
+0.07%
$ 40,568 $ 55,716
Mar 7, 12 AM $ 0.000175
-1.41%
$ 40,422 $ 56,053
Mar 6, 11 PM $ 0.000177
+2.04%
$ 40,955 $ 56,316
Mar 6, 10 PM $ 0.000173
-1.99%
$ 40,137 $ 56,333
Mar 6, 9 PM $ 0.000177
+1.02%
$ 41,021 $ 55,915
Mar 6, 8 PM $ 0.000175
-2.52%
$ 40,608 $ 56,440
Mar 6, 7 PM $ 0.000179
+0.20%
$ 41,475 $ 56,250
Mar 6, 6 PM $ 0.00018
+2.50%
$ 41,626 $ 56,415
Mar 6, 5 PM $ 0.000175
+0.68%
$ 40,565 $ 56,879
Mar 6, 4 PM $ 0.000174
-2.61%
$ 40,316 $ 56,724
Mar 6, 3 PM $ 0.000179
+1.78%
$ 41,511 $ 56,221
Mar 6, 2 PM $ 0.000177
-3.68%
$ 40,853 $ 56,718
Mar 6, 1 PM $ 0.000184
+0.01%
$ 42,482 $ 56,522
Mar 6, 12 PM $ 0.000184
-0.80%
$ 42,479 $ 56,166
Mar 6, 11 AM $ 0.000186
-0.36%
$ 42,957 $ 56,043
Mar 6, 10 AM $ 0.000187
-0.63%
$ 43,159 $ 55,867
Mar 6, 9 AM $ 0.000187
-0.63%
$ 43,366 $ 56,056
Mar 6, 8 AM $ 0.000189
+1.17%
$ 43,663 $ 55,663
Mar 6, 7 AM $ 0.000188
-0.09%
$ 43,526 $ 55,543
Mar 6, 6 AM $ 0.000188
-0.11%
$ 43,475 $ 56,013
Mar 6, 5 AM $ 0.000188
+2.23%
$ 43,613 $ 56,183
Mar 6, 4 AM $ 0.000184
-0.05%
$ 42,549 $ 57,862
Mar 6, 3 AM $ 0.000184
+0.00%
$ 42,569 $ 57,902
Mar 6, 2 AM $ 0.000184
-2.12%
$ 42,614 $ 57,843
Mar 6, 1 AM $ 0.000187
+6.45%
$ 43,382 $ 57,842
Mar 6, 12 AM $ 0.000176
+0.56%
$ 40,921 $ 57,193
Mar 5, 11 PM $ 0.000175
-0.02%
$ 40,695 $ 57,793
Mar 5, 10 PM $ 0.000175
+0.06%
$ 40,703 $ 58,234
Mar 5, 9 PM $ 0.000175
+0.06%
$ 40,703 $ 58,184
Mar 5, 8 PM $ 0.000175
-1.80%
$ 40,701 $ 57,609
Mar 5, 7 PM $ 0.000177
-0.12%
$ 41,176 $ 57,579
Mar 5, 6 PM $ 0.000177
-0.71%
$ 41,043 $ 56,367
Mar 5, 5 PM $ 0.000178
-1.17%
$ 41,428 $ 56,565
Mar 5, 4 PM $ 0.000181
-0.51%
$ 41,942 $ 56,342
Mar 5, 3 PM $ 0.000182
-0.27%
$ 42,224 $ 56,649
Mar 5, 2 PM $ 0.000181
-1.94%
$ 42,110 $ 56,443
Mar 5, 1 PM $ 0.000185
-0.89%
$ 42,897 $ 56,450
Mar 5, 12 PM $ 0.000187
+1.55%
$ 43,350 $ 56,854
Mar 5, 11 AM $ 0.000184
-0.27%
$ 42,643 $ 57,036
Mar 5, 10 AM $ 0.000184
-0.03%
$ 42,756 $ 56,821
Mar 5, 9 AM $ 0.000184
+2.82%
$ 42,768 $ 56,181
Mar 5, 8 AM $ 0.000179
-2.17%
$ 41,594 $ 55,602
Mar 5, 7 AM $ 0.000183
-0.48%
$ 42,518 $ 55,739
Mar 5, 6 AM $ 0.000183
+1.72%
$ 42,633 $ 55,589
Mar 5, 5 AM $ 0.00018
+3.81%
$ 41,796 $ 55,050