Cherry AI Historical Data

AIBOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000173
+1.11%
$ 40,263 $ 54,953
Mar 5, 3 AM $ 0.000172
-0.29%
$ 39,869 $ 55,196
Mar 5, 2 AM $ 0.000173
+0.33%
$ 40,277 $ 56,981
Mar 5, 1 AM $ 0.000173
+1.24%
$ 40,360 $ 57,638
Mar 5, 12 AM $ 0.000171
-2.03%
$ 39,935 $ 57,956
Mar 4, 11 PM $ 0.000175
+0.00%
$ 40,764 $ 57,456
Mar 4, 10 PM $ 0.000174
-0.03%
$ 40,719 $ 57,213
Mar 4, 9 PM $ 0.000174
+2.23%
$ 40,731 $ 57,059
Mar 4, 8 PM $ 0.000174
+0.34%
$ 40,610 $ 57,402
Mar 4, 7 PM $ 0.000174
+0.88%
$ 40,699 $ 57,517
Mar 4, 6 PM $ 0.000173
-0.26%
$ 40,346 $ 57,971
Mar 4, 5 PM $ 0.000172
+0.23%
$ 40,202 $ 57,551
Mar 4, 4 PM $ 0.000172
+1.46%
$ -- $ 57,693
Mar 4, 1 PM $ 0.000157
+0.63%
$ 36,583 $ 56,794
Mar 4, 12 PM $ 0.000155
-1.14%
$ 36,099 $ 56,966
Mar 4, 11 AM $ 0.000158
-0.07%
$ 36,837 $ 56,910
Mar 4, 9 AM $ 0.000154
-0.95%
$ 35,858 $ 56,731
Mar 4, 8 AM $ 0.000155
+1.75%
$ 36,204 $ 56,634
Mar 4, 7 AM $ 0.000153
-0.05%
$ 35,697 $ 56,154
Mar 4, 6 AM $ 0.000152
-0.91%
$ 35,438 $ 55,146
Mar 4, 5 AM $ 0.000153
+0.66%
$ 35,786 $ 55,523
Mar 4, 4 AM $ 0.000153
+0.20%
$ 35,623 $ 55,483
Mar 4, 3 AM $ 0.000152
+1.00%
$ 35,507 $ 55,277
Mar 4, 2 AM $ 0.000151
+0.13%
$ 35,226 $ 55,547
Mar 4, 1 AM $ 0.00015
-0.20%
$ 35,162 $ 54,515
Mar 4, 12 AM $ 0.00015
-0.01%
$ 35,138 $ 54,472
Mar 3, 11 PM $ 0.00015
-0.19%
$ 35,117 $ 54,178
Mar 3, 10 PM $ 0.000151
+0.00%
$ 35,348 $ 53,983
Mar 3, 9 PM $ 0.000151
+0.60%
$ 35,255 $ 54,050
Mar 3, 8 PM $ 0.000151
+0.20%
$ 35,208 $ 53,884
Mar 3, 7 PM $ 0.000151
-2.33%
$ 35,233 $ 53,904
Mar 3, 6 PM $ 0.000155
+1.84%
$ 36,189 $ 53,725
Mar 3, 5 PM $ 0.000152
-0.78%
$ 35,490 $ 53,863
Mar 3, 4 PM $ 0.000153
-1.22%
$ 35,746 $ 53,761
Mar 3, 3 PM $ 0.000154
-0.52%
$ 35,933 $ 54,317
Mar 3, 2 PM $ 0.000154
+0.13%
$ 35,932 $ 53,565
Mar 3, 1 PM $ 0.000154
+0.79%
$ 35,979 $ 53,943
Mar 3, 12 PM $ 0.000153
+0.07%
$ 35,769 $ 54,260
Mar 3, 11 AM $ 0.000152
+0.07%
$ 35,442 $ 54,117
Mar 3, 10 AM $ 0.000152
+0.26%
$ 35,465 $ 54,586
Mar 3, 9 AM $ 0.000152
+1.61%
$ 35,489 $ 54,472
Mar 3, 8 AM $ 0.000149
-1.13%
$ 34,881 $ 55,507
Mar 3, 7 AM $ 0.000151
+0.00%
$ 35,278 $ 55,286
Mar 3, 6 AM $ 0.000151
+0.20%
$ 35,348 $ 55,875
Mar 3, 5 AM $ 0.000151
-0.20%
$ 35,255 $ 55,707
Mar 3, 4 AM $ 0.000151
-0.13%
$ 35,302 $ 55,656
Mar 3, 3 AM $ 0.000151
+0.13%
$ 35,302 $ 55,615
Mar 3, 2 AM $ 0.000151
+0.00%
$ 35,372 $ 55,846
Mar 3, 1 AM $ 0.000151
+0.07%
$ 35,227 $ 55,983
Mar 3, 12 AM $ 0.000151
+0.00%
$ 35,250 $ 55,482