Cherry AI Historical Data

AIBOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000151
-0.07%
$ 35,204 $ 55,853
Mar 2, 10 PM $ 0.000151
+0.00%
$ 35,250 $ 55,714
Mar 2, 9 PM $ 0.000151
-0.07%
$ 35,157 $ 56,304
Mar 2, 8 PM $ 0.000151
+0.20%
$ 35,250 $ 56,604
Mar 2, 7 PM $ 0.000151
-0.20%
$ 35,134 $ 56,846
Mar 2, 6 PM $ 0.000152
+0.13%
$ 35,297 $ 56,914
Mar 2, 5 PM $ 0.000151
-0.40%
$ 35,157 $ 57,156
Mar 2, 4 PM $ 0.000152
+0.07%
$ 35,343 $ 56,961
Mar 2, 3 PM $ 0.000152
+0.40%
$ 35,343 $ 56,990
Mar 2, 2 PM $ 0.000151
-0.26%
$ 35,204 $ 56,950
Mar 2, 1 PM $ 0.000151
-0.07%
$ 35,204 $ 57,245
Mar 2, 12 PM $ 0.000151
-0.20%
$ 35,110 $ 56,977
Mar 2, 11 AM $ 0.000151
-0.26%
$ 35,157 $ 56,782
Mar 2, 10 AM $ 0.000151
-0.13%
$ 35,204 $ 56,162
Mar 2, 9 AM $ 0.000151
+0.60%
$ 35,157 $ 56,168
Mar 2, 8 AM $ 0.00015
+0.26%
$ 34,924 $ 55,490
Mar 2, 7 AM $ 0.00015
-0.20%
$ 34,925 $ 56,443
Mar 2, 6 AM $ 0.00015
-1.63%
$ 35,041 $ 56,634
Mar 2, 5 AM $ 0.000153
+0.26%
$ 35,623 $ 55,944
Mar 2, 4 AM $ 0.000153
+0.33%
$ 35,646 $ 55,907
Mar 2, 3 AM $ 0.000152
-0.13%
$ 35,530 $ 56,337
Mar 2, 2 AM $ 0.000153
+0.06%
$ 35,646 $ 56,165
Mar 2, 1 AM $ 0.000153
-0.06%
$ 35,461 $ 56,418
Mar 2, 12 AM $ 0.000153
-0.07%
$ 35,483 $ 56,630
Mar 1, 11 PM $ 0.000153
+0.26%
$ 35,530 $ 56,278
Mar 1, 10 PM $ 0.000153
-0.13%
$ 35,438 $ 56,279
Mar 1, 9 PM $ 0.000153
+0.00%
$ 35,507 $ 55,651
Mar 1, 8 PM $ 0.000153
+0.00%
$ 35,531 $ 55,032
Mar 1, 7 PM $ 0.000153
+0.00%
$ 35,483 $ 54,943
Mar 1, 6 PM $ 0.000153
+0.00%
$ 35,483 $ 55,065
Mar 1, 5 PM $ 0.000153
-0.26%
$ 35,484 $ 54,550
Mar 1, 4 PM $ 0.000153
+0.13%
$ 35,553 $ 54,621
Mar 1, 3 PM $ 0.000153
-0.07%
$ 35,530 $ 54,405
Mar 1, 2 PM $ 0.000153
-1.03%
$ 35,554 $ 54,393
Mar 1, 1 PM $ 0.000155
-0.06%
$ 35,904 $ 53,845
Mar 1, 12 PM $ 0.000155
-0.13%
$ 35,948 $ 53,677
Mar 1, 11 AM $ 0.000155
-0.06%
$ 35,948 $ 53,564
Mar 1, 10 AM $ 0.000155
-1.15%
$ 35,995 $ 54,135
Mar 1, 9 AM $ 0.000157
+0.84%
$ 36,413 $ 54,530
Mar 1, 8 AM $ 0.000156
-0.89%
$ 36,204 $ 54,849
Mar 1, 7 AM $ 0.000157
-0.06%
$ 36,529 $ 54,529
Mar 1, 6 AM $ 0.000157
+0.57%
$ 36,599 $ 55,107
Mar 1, 5 AM $ 0.000157
-0.62%
$ 36,366 $ 55,996
Mar 1, 4 AM $ 0.000157
+0.19%
$ 36,595 $ 56,702
Mar 1, 3 AM $ 0.000158
+1.08%
$ 36,641 $ 55,616
Mar 1, 2 AM $ 0.000154
-0.77%
$ 35,902 $ 55,516
Mar 1, 1 AM $ 0.000156
+0.19%
$ 35,718 $ 55,528
Mar 1, 12 AM $ 0.000155
-0.13%
$ 35,581 $ 55,681
Feb 28, 11 PM $ 0.000156
-1.74%
$ 35,673 $ 55,785
Feb 28, 10 PM $ 0.000158
+1.12%
$ 36,281 $ 55,540