Cherry AI Historical Data

AIBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000156
+0.45%
$ 35,696 $ 55,641
Feb 28, 8 PM $ 0.000155
+0.95%
$ 35,627 $ 55,858
Feb 28, 7 PM $ 0.000154
-1.21%
$ 35,201 $ 55,473
Feb 28, 6 PM $ 0.000156
+0.19%
$ 35,699 $ 55,151
Feb 28, 5 PM $ 0.000156
+0.06%
$ 35,654 $ 55,081
Feb 28, 4 PM $ 0.000156
-0.45%
$ 35,654 $ 55,119
Feb 28, 3 PM $ 0.000157
-0.87%
$ 35,930 $ 55,597
Feb 28, 2 PM $ 0.000157
+0.25%
$ 35,976 $ 55,595
Feb 28, 1 PM $ 0.000157
-0.21%
$ 35,925 $ 55,789
Feb 28, 12 PM $ 0.000157
-0.50%
$ 35,954 $ 55,653
Feb 28, 11 AM $ 0.000157
-1.37%
$ 35,909 $ 55,912
Feb 28, 10 AM $ 0.000159
+0.81%
$ 36,339 $ 55,487
Feb 28, 9 AM $ 0.000158
-0.32%
$ 36,274 $ 54,831
Feb 28, 8 AM $ 0.000159
-0.92%
$ 36,480 $ 55,211
Feb 28, 7 AM $ 0.000161
-4.52%
$ 36,818 $ 53,645
Feb 28, 6 AM $ 0.000167
-1.18%
$ 38,307 $ 53,001
Feb 28, 5 AM $ 0.000169
+1.26%
$ 38,743 $ 52,346
Feb 28, 4 AM $ 0.000167
-1.07%
$ 38,170 $ 52,436
Feb 28, 3 AM $ 0.000169
+1.69%
$ 38,628 $ 53,398
Feb 28, 2 AM $ 0.000166
-1.08%
$ 37,941 $ 53,262
Feb 28, 1 AM $ 0.000167
-0.18%
$ 38,246 $ 53,540
Feb 28, 12 AM $ 0.000168
-0.59%
$ 38,452 $ 53,892
Feb 27, 11 PM $ 0.000169
-0.12%
$ 38,566 $ 54,251
Feb 27, 10 PM $ 0.000168
-1.24%
$ 38,361 $ 54,229
Feb 27, 9 PM $ 0.00017
+2.15%
$ 38,886 $ 54,077
Feb 27, 8 PM $ 0.000167
+0.30%
$ 38,157 $ 53,961
Feb 27, 7 PM $ 0.000167
+0.43%
$ 38,043 $ 54,187
Feb 27, 6 PM $ 0.000167
-0.42%
$ 38,132 $ 54,043
Feb 27, 5 PM $ 0.000169
+1.86%
$ 38,565 $ 54,074
Feb 27, 4 PM $ 0.000167
-0.95%
$ 38,247 $ 53,831
Feb 27, 3 PM $ 0.00017
-0.58%
$ 38,773 $ 53,615
Feb 27, 2 PM $ 0.000171
+0.64%
$ 39,023 $ 53,098
Feb 27, 1 PM $ 0.000169
-0.58%
$ 38,705 $ 53,272
Feb 27, 12 PM $ 0.00017
+0.23%
$ 38,955 $ 53,384
Feb 27, 11 AM $ 0.000171
+0.65%
$ 39,023 $ 54,066
Feb 27, 10 AM $ 0.000168
-0.65%
$ 38,406 $ 54,295
Feb 27, 9 AM $ 0.000169
-0.65%
$ 38,543 $ 54,862
Feb 27, 8 AM $ 0.00017
-0.41%
$ 38,955 $ 54,290
Feb 27, 7 AM $ 0.000171
+0.12%
$ 39,137 $ 55,154
Feb 27, 6 AM $ 0.00017
-0.41%
$ 38,932 $ 55,317
Feb 27, 5 AM $ 0.000171
-0.23%
$ 39,069 $ 55,915
Feb 27, 4 AM $ 0.000171
+0.29%
$ 38,921 $ 56,193
Feb 27, 3 AM $ 0.00017
+0.00%
$ 38,807 $ 55,892
Feb 27, 2 AM $ 0.000171
-0.18%
$ 38,898 $ 55,562
Feb 27, 1 AM $ 0.000171
+1.06%
$ 39,034 $ 55,374
Feb 27, 12 AM $ 0.00017
-0.41%
$ 38,807 $ 55,264
Feb 26, 11 PM $ 0.000171
+0.82%
$ 38,989 $ 54,800
Feb 26, 10 PM $ 0.000171
+1.67%
$ 38,852 $ 55,210
Feb 26, 9 PM $ 0.000171
-1.50%
$ 38,943 $ 55,197
Feb 26, 8 PM $ 0.000174
+2.96%
$ 39,581 $ 55,567