Cherry AI Historical Data

AIBOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000165
-0.94%
$ 37,717 $ 56,882
Feb 24, 4 PM $ 0.000166
-0.97%
$ 37,892 $ 56,752
Feb 24, 3 PM $ 0.000167
-0.16%
$ 38,130 $ 56,313
Feb 24, 2 PM $ 0.000168
-2.37%
$ 38,303 $ 56,060
Feb 24, 1 PM $ 0.000172
+2.82%
$ 39,257 $ 56,408
Feb 24, 12 PM $ 0.000167
-3.15%
$ 38,203 $ 56,674
Feb 24, 11 AM $ 0.000172
-0.28%
$ 39,308 $ 56,190
Feb 24, 10 AM $ 0.000172
+2.57%
$ 39,194 $ 55,715
Feb 24, 9 AM $ 0.000173
-2.54%
$ 39,467 $ 55,323
Feb 24, 8 AM $ 0.000177
-0.11%
$ 40,497 $ 55,442
Feb 24, 7 AM $ 0.000182
-0.11%
$ 41,476 $ 55,072
Feb 24, 6 AM $ 0.000182
+0.39%
$ 41,370 $ 55,578
Feb 24, 5 AM $ 0.000181
+0.22%
$ 41,210 $ 54,979
Feb 24, 4 AM $ 0.000181
-1.35%
$ 41,187 $ 55,116
Feb 24, 3 AM $ 0.000183
-0.04%
$ 41,756 $ 55,311
Feb 24, 2 AM $ 0.000183
-0.22%
$ 41,727 $ 55,651
Feb 24, 1 AM $ 0.000184
+3.36%
$ 41,840 $ 55,862
Feb 24, 12 AM $ 0.000178
-0.11%
$ 40,459 $ 55,771
Feb 23, 11 PM $ 0.000178
-0.22%
$ 40,459 $ 55,062
Feb 23, 10 PM $ 0.000178
-0.94%
$ 40,573 $ 54,267
Feb 23, 9 PM $ 0.00018
+1.12%
$ 40,960 $ 53,759
Feb 23, 8 PM $ 0.000178
-1.43%
$ 40,487 $ 53,700
Feb 23, 7 PM $ 0.00018
-1.53%
$ 40,917 $ 54,184
Feb 23, 6 PM $ 0.000184
+1.04%
$ 41,802 $ 53,823
Feb 23, 5 PM $ 0.000185
+0.76%
$ 42,003 $ 53,649
Feb 23, 4 PM $ 0.000183
+2.00%
$ 41,595 $ 53,907
Feb 23, 3 PM $ 0.000179
-1.70%
$ 40,778 $ 54,325
Feb 23, 2 PM $ 0.000183
-0.60%
$ 41,711 $ 54,614
Feb 23, 1 PM $ 0.000184
+0.22%
$ 41,825 $ 54,724
Feb 23, 12 PM $ 0.000183
+1.78%
$ 41,665 $ 54,636
Feb 23, 11 AM $ 0.00018
-0.17%
$ 40,937 $ 54,617
Feb 23, 10 AM $ 0.000181
+0.28%
$ 41,210 $ 54,379
Feb 23, 9 AM $ 0.000182
+1.68%
$ 41,322 $ 54,765
Feb 23, 8 AM $ 0.000179
-0.83%
$ 40,687 $ 54,956
Feb 23, 7 AM $ 0.000181
+1.85%
$ 41,186 $ 54,902
Feb 23, 6 AM $ 0.000178
-0.11%
$ 40,437 $ 54,047
Feb 23, 5 AM $ 0.000178
+0.11%
$ 40,459 $ 54,140
Feb 23, 4 AM $ 0.000178
-1.06%
$ 40,414 $ 54,404
Feb 23, 3 AM $ 0.000179
+0.29%
$ 40,800 $ 54,026
Feb 23, 2 AM $ 0.000179
+1.85%
$ 40,637 $ 54,675
Feb 23, 1 AM $ 0.000175
-1.61%
$ 39,854 $ 54,614
Feb 23, 12 AM $ 0.000178
+0.11%
$ 40,549 $ 54,941
Feb 22, 11 PM $ 0.000178
+0.04%
$ 40,911 $ 55,224
Feb 22, 10 PM $ 0.000178
+0.06%
$ 40,897 $ 55,812
Feb 22, 9 PM $ 0.000178
-1.61%
$ 40,942 $ 56,356
Feb 22, 8 PM $ 0.000182
-2.29%
$ 41,819 $ 56,900
Feb 22, 7 PM $ 0.000186
+0.91%
$ 42,777 $ 56,536
Feb 22, 6 PM $ 0.000184
-4.05%
$ 42,391 $ 56,142
Feb 22, 5 PM $ 0.000192
-2.19%
$ 44,109 $ 55,705
Feb 22, 4 PM $ 0.000196
+0.05%
$ 45,095 $ 55,161