Cherry AI Historical Data

AIBOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000197
-0.46%
$ 45,370 $ 54,427
Feb 22, 2 PM $ 0.000197
+0.92%
$ 45,302 $ 54,478
Feb 22, 1 PM $ 0.000195
+0.26%
$ 44,728 $ 54,051
Feb 22, 12 PM $ 0.000194
+1.09%
$ 44,613 $ 54,027
Feb 22, 11 AM $ 0.000192
+0.00%
$ 44,040 $ 54,206
Feb 22, 10 AM $ 0.000191
+2.20%
$ 43,855 $ 53,628
Feb 22, 9 AM $ 0.000189
+1.01%
$ 43,510 $ 53,113
Feb 22, 8 AM $ 0.000188
+1.51%
$ 43,257 $ 52,899
Feb 22, 7 AM $ 0.000185
-1.75%
$ 42,636 $ 53,015
Feb 22, 6 AM $ 0.000188
+1.35%
$ 43,280 $ 53,678
Feb 22, 5 AM $ 0.000186
-1.80%
$ 42,659 $ 54,273
Feb 22, 4 AM $ 0.000188
-0.48%
$ 43,303 $ 53,944
Feb 22, 3 AM $ 0.000189
+0.42%
$ 43,510 $ 53,363
Feb 22, 2 AM $ 0.000188
-0.11%
$ 43,303 $ 53,170
Feb 22, 1 AM $ 0.000188
+2.84%
$ 43,326 $ 52,351
Feb 22, 12 AM $ 0.000183
-1.03%
$ 42,108 $ 52,233
Feb 21, 11 PM $ 0.000185
-0.16%
$ 42,530 $ 52,169
Feb 21, 10 PM $ 0.000185
+0.22%
$ 42,576 $ 51,784
Feb 21, 9 PM $ 0.000185
-0.22%
$ 42,484 $ 51,932
Feb 21, 8 PM $ 0.000185
+1.20%
$ 42,599 $ 51,629
Feb 21, 7 PM $ 0.000183
-1.93%
$ 42,048 $ 52,255
Feb 21, 6 PM $ 0.000187
+1.41%
$ 42,921 $ 52,149
Feb 21, 5 PM $ 0.000184
-0.11%
$ 42,324 $ 52,194
Feb 21, 4 PM $ 0.000184
+0.00%
$ 42,369 $ 53,150
Feb 21, 3 PM $ 0.000184
+0.05%
$ 42,415 $ 53,583
Feb 21, 2 PM $ 0.000185
-0.06%
$ 42,461 $ 53,846
Feb 21, 1 PM $ 0.000185
-0.79%
$ 42,306 $ 54,141
Feb 21, 12 PM $ 0.000187
+0.53%
$ 42,965 $ 54,873
Feb 21, 11 AM $ 0.000185
-0.63%
$ 42,603 $ 54,994
Feb 21, 10 AM $ 0.000186
-0.52%
$ 42,783 $ 55,740
Feb 21, 9 AM $ 0.000185
+2.32%
$ 42,458 $ 56,137
Feb 21, 8 AM $ 0.00018
-0.13%
$ 41,426 $ 55,845
Feb 21, 7 AM $ 0.00018
-1.46%
$ 41,481 $ 56,158
Feb 21, 6 AM $ 0.000184
+3.49%
$ 42,325 $ 56,052
Feb 21, 5 AM $ 0.000178
-0.28%
$ 40,851 $ 55,234
Feb 21, 4 AM $ 0.000177
-0.62%
$ 40,667 $ 55,289
Feb 21, 3 AM $ 0.000178
+0.17%
$ 40,920 $ 56,047
Feb 21, 2 AM $ 0.000179
+0.67%
$ 41,080 $ 56,103
Feb 21, 1 AM $ 0.000177
+0.34%
$ 40,828 $ 56,978
Feb 21, 12 AM $ 0.000176
-0.73%
$ 40,460 $ 56,817
Feb 20, 11 PM $ 0.000177
-1.06%
$ 40,648 $ 56,696
Feb 20, 10 PM $ 0.000178
+0.85%
$ 40,854 $ 57,022
Feb 20, 9 PM $ 0.000178
+0.97%
$ 40,694 $ 56,756
Feb 20, 8 PM $ 0.000176
-1.29%
$ 40,350 $ 56,326
Feb 20, 7 PM $ 0.000178
+1.83%
$ 40,807 $ 55,715
Feb 20, 6 PM $ 0.000176
+0.40%
$ 40,235 $ 55,944
Feb 20, 5 PM $ 0.000175
-0.23%
$ 40,167 $ 55,639
Feb 20, 4 PM $ 0.000176
+2.27%
$ 40,281 $ 55,407
Feb 20, 3 PM $ 0.000172
+1.18%
$ 39,365 $ 55,522
Feb 20, 2 PM $ 0.00017
+0.00%
$ 38,975 $ 55,475