Cherry AI Historical Data

AIBOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000171
+0.88%
$ 39,090 $ 55,550
Feb 20, 12 PM $ 0.00017
-2.51%
$ 38,815 $ 55,099
Feb 20, 11 AM $ 0.000173
-0.06%
$ 39,706 $ 54,830
Feb 20, 10 AM $ 0.000174
+0.06%
$ 39,820 $ 55,350
Feb 20, 9 AM $ 0.000174
-1.03%
$ 39,820 $ 54,858
Feb 20, 8 AM $ 0.000176
+1.89%
$ 40,213 $ 54,842
Feb 20, 7 AM $ 0.000173
-2.53%
$ 39,555 $ 54,517
Feb 20, 6 AM $ 0.000177
-1.39%
$ 40,535 $ 54,869
Feb 20, 5 AM $ 0.00018
-0.72%
$ 41,310 $ 55,018
Feb 20, 4 AM $ 0.000181
+0.56%
$ 40,923 $ 55,147
Feb 20, 3 AM $ 0.000181
+0.56%
$ 41,381 $ 55,271
Feb 20, 2 AM $ 0.00018
+1.18%
$ 41,221 $ 55,663
Feb 20, 1 AM $ 0.000177
-0.17%
$ 40,534 $ 55,097
Feb 20, 12 AM $ 0.000177
+0.11%
$ 40,580 $ 55,562
Feb 19, 11 PM $ 0.000177
+0.23%
$ 40,352 $ 55,779
Feb 19, 10 PM $ 0.000177
-0.39%
$ 40,418 $ 55,149
Feb 19, 9 PM $ 0.000179
-1.92%
$ 40,876 $ 54,863
Feb 19, 8 PM $ 0.000182
-0.71%
$ 41,654 $ 55,100
Feb 19, 7 PM $ 0.000184
+1.16%
$ 42,065 $ 55,262
Feb 19, 6 PM $ 0.000181
-0.55%
$ 41,448 $ 55,404
Feb 19, 5 PM $ 0.000182
+0.61%
$ 41,608 $ 55,472
Feb 19, 4 PM $ 0.000181
-1.69%
$ 41,356 $ 55,632
Feb 19, 3 PM $ 0.000184
+0.82%
$ 42,180 $ 55,223
Feb 19, 2 PM $ 0.000184
-0.49%
$ 42,042 $ 55,847
Feb 19, 1 PM $ 0.000185
-0.59%
$ 42,203 $ 56,015
Feb 19, 12 PM $ 0.000187
+1.08%
$ 42,752 $ 56,395
Feb 19, 11 AM $ 0.000186
-0.23%
$ 42,797 $ 56,831
Feb 19, 10 AM $ 0.000185
+0.38%
$ 42,325 $ 56,386
Feb 19, 9 AM $ 0.000187
+0.34%
$ 43,003 $ 56,773
Feb 19, 8 AM $ 0.000186
-0.43%
$ 42,614 $ 56,929
Feb 19, 7 AM $ 0.000186
-0.80%
$ 42,523 $ 57,051
Feb 19, 6 AM $ 0.000186
+0.49%
$ 42,637 $ 56,386
Feb 19, 5 AM $ 0.000186
+0.16%
$ 42,500 $ 55,586
Feb 19, 4 AM $ 0.000188
+0.81%
$ 42,935 $ 55,351
Feb 19, 3 AM $ 0.000186
-0.80%
$ 42,591 $ 55,327
Feb 19, 2 AM $ 0.000187
+1.41%
$ 42,797 $ 55,462
Feb 19, 1 AM $ 0.000185
-0.53%
$ 42,408 $ 55,244
Feb 19, 12 AM $ 0.000186
+0.05%
$ 42,589 $ 54,610
Feb 18, 11 PM $ 0.000187
+1.19%
$ 42,956 $ 54,100
Feb 18, 10 PM $ 0.000183
-1.07%
$ 42,160 $ 54,176
Feb 18, 9 PM $ 0.000185
+0.43%
$ 42,524 $ 54,565
Feb 18, 8 PM $ 0.000184
-1.50%
$ 42,114 $ 54,205
Feb 18, 7 PM $ 0.000184
+0.43%
$ 42,183 $ 54,197
Feb 18, 6 PM $ 0.000183
-1.97%
$ 42,002 $ 54,077
Feb 18, 5 PM $ 0.000186
+1.92%
$ 42,549 $ 54,160
Feb 18, 4 PM $ 0.000183
-2.87%
$ 41,794 $ 54,137
Feb 18, 3 PM $ 0.000188
-0.85%
$ 42,938 $ 54,251
Feb 18, 2 PM $ 0.000189
+1.62%
$ 43,145 $ 54,217
Feb 18, 1 PM $ 0.000185
-0.54%
$ 42,366 $ 53,485
Feb 18, 12 PM $ 0.000186
+1.36%
$ 42,480 $ 53,569