Cherry AI Historical Data

AIBOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000184
+0.38%
$ 42,183 $ 53,485
Feb 18, 10 AM $ 0.000184
+0.16%
$ 42,023 $ 53,769
Feb 18, 9 AM $ 0.000185
+0.00%
$ 42,343 $ 53,690
Feb 18, 8 AM $ 0.000185
+0.98%
$ 42,366 $ 53,548
Feb 18, 7 AM $ 0.000183
-0.54%
$ 41,954 $ 53,488
Feb 18, 6 AM $ 0.000184
-1.13%
$ 42,114 $ 54,328
Feb 18, 5 AM $ 0.000186
-0.48%
$ 42,915 $ 54,782
Feb 18, 4 AM $ 0.000186
+0.92%
$ 42,480 $ 54,494
Feb 18, 3 AM $ 0.000184
-0.54%
$ 42,114 $ 53,988
Feb 18, 2 AM $ 0.000186
+0.11%
$ 42,595 $ 53,571
Feb 18, 1 AM $ 0.000186
+1.25%
$ 42,595 $ 54,101
Feb 18, 12 AM $ 0.000186
+1.31%
$ 42,595 $ 54,773
Feb 17, 11 PM $ 0.000184
-1.82%
$ 41,798 $ 54,944
Feb 17, 10 PM $ 0.000186
+0.16%
$ 42,001 $ 54,263
Feb 17, 9 PM $ 0.000185
-1.59%
$ 41,912 $ 53,741
Feb 17, 8 PM $ 0.000187
+0.00%
$ 42,340 $ 54,175
Feb 17, 7 PM $ 0.000187
-1.63%
$ 42,205 $ 53,778
Feb 17, 6 PM $ 0.000188
-0.21%
$ 42,520 $ 54,152
Feb 17, 5 PM $ 0.000189
+1.72%
$ 42,723 $ 53,628
Feb 17, 4 PM $ 0.000185
+0.00%
$ 41,912 $ 53,765
Feb 17, 3 PM $ 0.000185
+0.32%
$ 41,889 $ 54,129
Feb 17, 2 PM $ 0.000184
-0.11%
$ 41,484 $ 54,152
Feb 17, 1 PM $ 0.000185
-0.75%
$ 41,731 $ 54,356
Feb 17, 12 PM $ 0.000186
+0.00%
$ 42,046 $ 54,445
Feb 17, 11 AM $ 0.000186
+2.02%
$ 42,024 $ 54,383
Feb 17, 10 AM $ 0.000187
+1.96%
$ 42,294 $ 53,926
Feb 17, 9 AM $ 0.000184
-1.34%
$ 41,662 $ 53,604
Feb 17, 8 AM $ 0.000189
+1.12%
$ 42,655 $ 53,665
Feb 17, 7 AM $ 0.000187
+1.80%
$ 42,181 $ 53,024
Feb 17, 6 AM $ 0.000182
-0.33%
$ 41,279 $ 52,473
Feb 17, 5 AM $ 0.000182
+0.06%
$ 41,030 $ 52,019
Feb 17, 4 AM $ 0.00018
-2.17%
$ 40,758 $ 52,145
Feb 17, 3 AM $ 0.000184
+0.23%
$ 41,639 $ 52,807
Feb 17, 2 AM $ 0.000183
-0.06%
$ 41,478 $ 55,284
Feb 17, 1 AM $ 0.000184
+0.00%
$ 41,549 $ 55,816
Feb 17, 12 AM $ 0.000184
+0.11%
$ 41,549 $ 55,679
Feb 16, 11 PM $ 0.000184
-0.20%
$ 39,712 $ 55,810
Feb 16, 10 PM $ 0.000184
-0.05%
$ 39,943 $ 56,962
Feb 16, 9 PM $ 0.000184
-0.85%
$ 39,901 $ 57,723
Feb 16, 8 PM $ 0.000186
-0.01%
$ 40,243 $ 58,275
Feb 16, 7 PM $ 0.000186
-3.28%
$ 40,249 $ 58,824
Feb 16, 6 PM $ 0.000194
+2.32%
$ 42,080 $ 58,559
Feb 16, 5 PM $ 0.00019
-0.51%
$ 41,127 $ 59,236
Feb 16, 4 PM $ 0.000191
-2.12%
$ 41,297 $ 59,365
Feb 16, 3 PM $ 0.000195
+1.17%
$ 42,191 $ 59,026
Feb 16, 2 PM $ 0.000191
-0.36%
$ 41,468 $ 59,233
Feb 16, 1 PM $ 0.000191
-4.40%
$ 41,363 $ 59,036
Feb 16, 12 PM $ 0.000199
+1.08%
$ 43,052 $ 58,270
Feb 16, 11 AM $ 0.000196
-1.29%
$ 42,810 $ 58,622
Feb 16, 10 AM $ 0.000199
-0.39%
$ 43,082 $ 59,054