Cherry AI Historical Data

AIBOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000202
+1.70%
$ 43,509 $ 59,205
Feb 16, 8 AM $ 0.000198
+0.05%
$ 42,910 $ 59,230
Feb 16, 7 AM $ 0.000198
-0.07%
$ 42,909 $ 59,770
Feb 16, 6 AM $ 0.000198
-0.12%
$ 42,897 $ 62,738
Feb 16, 5 AM $ 0.000198
+0.10%
$ 42,969 $ 63,065
Feb 16, 4 AM $ 0.000198
-0.63%
$ 42,927 $ 62,963
Feb 16, 3 AM $ 0.000199
-1.53%
$ 43,200 $ 62,880
Feb 16, 2 AM $ 0.000202
+0.00%
$ 43,872 $ 61,872
Feb 16, 1 AM $ 0.000203
-0.26%
$ 43,976 $ 61,593
Feb 16, 12 AM $ 0.000205
+0.74%
$ 44,500 $ 61,563
Feb 15, 11 PM $ 0.000203
-0.10%
$ 44,023 $ 61,030
Feb 15, 10 PM $ 0.000203
+0.06%
$ 44,045 $ 60,823
Feb 15, 9 PM $ 0.000202
-1.08%
$ 43,871 $ 60,505
Feb 15, 8 PM $ 0.000205
+0.67%
$ 44,350 $ 59,439
Feb 15, 7 PM $ 0.000203
-0.14%
$ 44,056 $ 59,143
Feb 15, 6 PM $ 0.000204
-2.61%
$ 44,139 $ 58,962
Feb 15, 5 PM $ 0.000209
-0.14%
$ 45,301 $ 57,966
Feb 15, 4 PM $ 0.000209
+1.10%
$ 45,387 $ 57,159
Feb 15, 3 PM $ 0.000208
+9.85%
$ 44,872 $ 57,148
Feb 15, 2 PM $ 0.000195
+0.63%
$ 41,748 $ 55,897
Feb 15, 1 PM $ 0.000193
+1.25%
$ 41,790 $ 56,674
Feb 15, 12 PM $ 0.000191
-2.49%
$ 41,362 $ 56,487
Feb 15, 11 AM $ 0.000194
-1.27%
$ 42,073 $ 57,002
Feb 15, 10 AM $ 0.000197
-0.21%
$ 42,615 $ 56,966
Feb 15, 9 AM $ 0.000197
-1.08%
$ 42,639 $ 56,455
Feb 15, 8 AM $ 0.000199
+4.28%
$ 43,021 $ 57,103
Feb 15, 7 AM $ 0.000192
-12.89%
$ 41,508 $ 57,172
Feb 15, 6 AM $ 0.000219
-0.90%
$ 47,555 $ 55,239
Feb 15, 5 AM $ 0.000217
-1.63%
$ 47,144 $ 55,410
Feb 15, 4 AM $ 0.000219
+0.46%
$ 47,706 $ 56,343
Feb 15, 3 AM $ 0.000218
+0.76%
$ 47,142 $ 56,020
Feb 15, 2 AM $ 0.000216
-0.32%
$ 46,828 $ 61,854
Feb 15, 1 AM $ 0.000216
-0.13%
$ 46,882 $ 61,770
Feb 15, 12 AM $ 0.000217
+1.80%
$ 46,961 $ 62,336
Feb 14, 11 PM $ 0.000212
-0.98%
$ 46,032 $ 64,086
Feb 14, 10 PM $ 0.000215
+0.76%
$ 46,663 $ 63,273
Feb 14, 9 PM $ 0.000215
+0.61%
$ 46,650 $ 64,079
Feb 14, 8 PM $ 0.000216
+1.98%
$ 47,078 $ 64,461
Feb 14, 7 PM $ 0.000211
+1.10%
$ 45,711 $ 64,055
Feb 14, 6 PM $ 0.000208
-2.17%
$ 45,254 $ 64,339
Feb 14, 5 PM $ 0.000213
+1.62%
$ 46,274 $ 63,921
Feb 14, 4 PM $ 0.000214
+2.64%
$ 46,275 $ 64,549
Feb 14, 3 PM $ 0.000208
-0.40%
$ 44,983 $ 64,440
Feb 14, 2 PM $ 0.000209
+0.20%
$ 45,363 $ 64,305
Feb 14, 1 PM $ 0.000208
-0.04%
$ 45,132 $ 64,138
Feb 14, 12 PM $ 0.000208
-1.71%
$ 45,152 $ 64,392
Feb 14, 11 AM $ 0.000213
+3.07%
$ 46,097 $ 63,899
Feb 14, 10 AM $ 0.000207
-0.41%
$ 44,783 $ 63,425
Feb 14, 9 AM $ 0.000208
+7.76%
$ 45,066 $ 63,848
Feb 14, 8 AM $ 0.000194
+3.00%
$ 41,941 $ 62,167