Cherry AI Historical Data

AIBOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000225
-0.34%
$ 47,801 $ 56,390
Feb 10, 2 AM $ 0.000226
+0.00%
$ 47,903 $ 56,907
Feb 10, 1 AM $ 0.000226
+0.05%
$ 47,946 $ 56,968
Feb 10, 12 AM $ 0.000225
+0.09%
$ 47,861 $ 57,971
Feb 9, 11 PM $ 0.000225
-0.01%
$ 47,840 $ 57,522
Feb 9, 10 PM $ 0.000225
-0.77%
$ 47,846 $ 57,372
Feb 9, 9 PM $ 0.000227
+0.96%
$ 48,174 $ 56,974
Feb 9, 8 PM $ 0.000228
+1.96%
$ 48,420 $ 56,087
Feb 9, 7 PM $ 0.000223
-0.04%
$ 47,181 $ 56,645
Feb 9, 6 PM $ 0.000224
-1.87%
$ 47,511 $ 56,297
Feb 9, 5 PM $ 0.000228
-2.05%
$ 48,397 $ 56,279
Feb 9, 4 PM $ 0.000232
-0.03%
$ 49,346 $ 56,644
Feb 9, 3 PM $ 0.000231
-0.25%
$ 49,174 $ 56,212
Feb 9, 2 PM $ 0.00023
+0.30%
$ 48,945 $ 55,563
Feb 9, 1 PM $ 0.00023
-0.42%
$ 48,778 $ 56,124
Feb 9, 12 PM $ 0.000231
-0.96%
$ 49,130 $ 56,982
Feb 9, 11 AM $ 0.000234
+2.28%
$ 49,649 $ 57,529
Feb 9, 10 AM $ 0.000229
+0.23%
$ 48,646 $ 58,189
Feb 9, 9 AM $ 0.000228
+2.71%
$ 48,516 $ 58,640
Feb 9, 8 AM $ 0.000222
-1.37%
$ 47,233 $ 58,563
Feb 9, 7 AM $ 0.000226
+0.11%
$ 48,159 $ 58,273
Feb 9, 6 AM $ 0.000229
+0.96%
$ 48,549 $ 57,918
Feb 9, 5 AM $ 0.000227
-3.52%
$ 48,611 $ 58,503
Feb 9, 4 AM $ 0.000235
-1.29%
$ 49,973 $ 57,658
Feb 9, 3 AM $ 0.00024
+0.08%
$ 50,939 $ 57,182
Feb 9, 2 AM $ 0.000239
-1.01%
$ 50,834 $ 57,705
Feb 9, 1 AM $ 0.000241
-1.66%
$ 51,146 $ 57,586
Feb 9, 12 AM $ 0.000245
+0.44%
$ 52,049 $ 56,931
Feb 8, 11 PM $ 0.000244
-0.74%
$ 51,841 $ 57,172
Feb 8, 10 PM $ 0.000245
-2.63%
$ 52,144 $ 57,424
Feb 8, 9 PM $ 0.000252
+1.86%
$ 53,552 $ 57,068
Feb 8, 8 PM $ 0.000248
-1.52%
$ 52,781 $ 57,431
Feb 8, 7 PM $ 0.000252
-1.04%
$ 53,594 $ 57,128
Feb 8, 6 PM $ 0.000254
+2.04%
$ 53,990 $ 57,238
Feb 8, 5 PM $ 0.000248
+2.18%
$ 52,786 $ 57,076
Feb 8, 4 PM $ 0.000242
-1.64%
$ 51,449 $ 56,707
Feb 8, 3 PM $ 0.000246
+0.84%
$ 52,160 $ 57,409
Feb 8, 2 PM $ 0.000245
+2.45%
$ 52,083 $ 57,574
Feb 8, 1 PM $ 0.000239
+1.66%
$ 50,838 $ 57,101
Feb 8, 12 PM $ 0.000237
+0.13%
$ 50,389 $ 56,285
Feb 8, 11 AM $ 0.000236
-0.55%
$ 50,049 $ 55,945
Feb 8, 10 AM $ 0.000237
+0.25%
$ 50,304 $ 55,577
Feb 8, 9 AM $ 0.000236
+0.42%
$ 50,113 $ 55,161
Feb 8, 8 AM $ 0.000235
-0.09%
$ 49,965 $ 54,796
Feb 8, 7 AM $ 0.000235
-0.84%
$ 49,881 $ 55,322
Feb 8, 6 AM $ 0.000236
+0.04%
$ 50,050 $ 55,988
Feb 8, 5 AM $ 0.000236
-0.13%
$ 50,092 $ 55,493
Feb 8, 4 AM $ 0.000237
+0.25%
$ 50,304 $ 55,823
Feb 8, 3 AM $ 0.000237
-1.20%
$ 50,410 $ 55,885
Feb 8, 2 AM $ 0.00024
+0.12%
$ 50,917 $ 56,030