Cherry AI Historical Data

AIBOT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000233
-2.53%
$ 49,402 $ 59,317
Feb 5, 10 PM $ 0.000241
+2.25%
$ 51,003 $ 59,481
Feb 5, 9 PM $ 0.000236
-1.98%
$ 50,116 $ 59,819
Feb 5, 8 PM $ 0.000241
-0.02%
$ 51,150 $ 59,319
Feb 5, 7 PM $ 0.000241
+0.97%
$ 51,162 $ 59,866
Feb 5, 6 PM $ 0.000238
-0.68%
$ 50,455 $ 60,056
Feb 5, 5 PM $ 0.00024
+0.85%
$ 50,954 $ 60,710
Feb 5, 4 PM $ 0.000238
+0.05%
$ 50,426 $ 61,622
Feb 5, 3 PM $ 0.000237
-1.09%
$ 50,304 $ 61,693
Feb 5, 2 PM $ 0.00024
+0.92%
$ 50,857 $ 62,471
Feb 5, 1 PM $ 0.000238
-0.03%
$ 50,356 $ 62,991
Feb 5, 12 PM $ 0.000238
+0.84%
$ 50,370 $ 62,813
Feb 5, 11 AM $ 0.000236
+0.49%
$ 50,214 $ 63,526
Feb 5, 10 AM $ 0.000235
-0.82%
$ 49,799 $ 63,884
Feb 5, 9 AM $ 0.000236
+0.00%
$ 50,060 $ 64,513
Feb 5, 8 AM $ 0.000237
-1.38%
$ 50,156 $ 64,535
Feb 5, 7 AM $ 0.000239
-2.06%
$ 50,634 $ 64,560
Feb 5, 6 AM $ 0.000244
+2.35%
$ 51,792 $ 64,360
Feb 5, 5 AM $ 0.000239
-1.97%
$ 50,715 $ 64,428
Feb 5, 4 AM $ 0.000243
-1.15%
$ 51,436 $ 63,610
Feb 5, 3 AM $ 0.000245
-0.73%
$ 51,884 $ 64,670
Feb 5, 2 AM $ 0.000246
-0.70%
$ 52,173 $ 64,520
Feb 5, 1 AM $ 0.000248
-0.63%
$ 52,635 $ 64,581
Feb 5, 12 AM $ 0.00025
-0.05%
$ 53,044 $ 64,641
Feb 4, 11 PM $ 0.00025
+0.04%
$ 53,051 $ 65,237
Feb 4, 10 PM $ 0.000251
+0.19%
$ 53,103 $ 65,257
Feb 4, 9 PM $ 0.00025
+0.85%
$ 53,037 $ 65,327
Feb 4, 8 PM $ 0.000247
+0.53%
$ 52,481 $ 66,607
Feb 4, 7 PM $ 0.000248
+1.20%
$ 52,648 $ 66,571
Feb 4, 6 PM $ 0.000245
-0.59%
$ 52,226 $ 66,550
Feb 4, 5 PM $ 0.000248
-0.26%
$ 52,479 $ 66,427
Feb 4, 4 PM $ 0.000248
+1.75%
$ 52,506 $ 66,476
Feb 4, 3 PM $ 0.000245
-0.73%
$ 52,099 $ 66,537
Feb 4, 2 PM $ 0.000248
-1.30%
$ 52,498 $ 66,023
Feb 4, 1 PM $ 0.000253
+0.81%
$ 53,627 $ 66,164
Feb 4, 12 PM $ 0.000251
+0.59%
$ 53,140 $ 65,797
Feb 4, 11 AM $ 0.000249
-0.02%
$ 53,051 $ 65,781
Feb 4, 10 AM $ 0.000249
-0.12%
$ 52,878 $ 64,995
Feb 4, 9 AM $ 0.000249
+1.33%
$ 52,700 $ 64,925
Feb 4, 8 AM $ 0.000245
-2.33%
$ 51,988 $ 64,917
Feb 4, 7 AM $ 0.000251
-0.05%
$ 53,207 $ 64,798
Feb 4, 6 AM $ 0.000251
+0.30%
$ 53,194 $ 64,683
Feb 4, 5 AM $ 0.00025
+0.88%
$ 53,035 $ 64,501
Feb 4, 4 AM $ 0.000248
-0.44%
$ 52,554 $ 64,598
Feb 4, 3 AM $ 0.000247
+0.43%
$ 52,436 $ 64,480
Feb 4, 2 AM $ 0.000248
-0.04%
$ 52,516 $ 67,039
Feb 4, 1 AM $ 0.000249
+3.07%
$ 52,614 $ 67,447
Feb 4, 12 AM $ 0.000241
+0.12%
$ 51,131 $ 66,798
Feb 3, 11 PM $ 0.000241
+0.20%
$ 51,145 $ 66,072
Feb 3, 10 PM $ 0.000241
-2.84%
$ 51,025 $ 66,258