Cherry AI Historical Data

AIBOT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000246
-2.92%
$ 51,711 $ 63,051
Feb 1, 6 PM $ 0.000253
-0.58%
$ 53,228 $ 62,725
Feb 1, 5 PM $ 0.000255
+0.04%
$ 53,723 $ 62,328
Feb 1, 4 PM $ 0.000255
+0.66%
$ 53,648 $ 62,663
Feb 1, 3 PM $ 0.000252
-1.14%
$ 53,109 $ 62,856
Feb 1, 2 PM $ 0.000256
+1.32%
$ 53,887 $ 62,302
Feb 1, 1 PM $ 0.000254
+0.21%
$ 53,516 $ 62,619
Feb 1, 12 PM $ 0.000253
+0.20%
$ 53,291 $ 61,841
Feb 1, 11 AM $ 0.000252
-0.06%
$ 53,334 $ 61,705
Feb 1, 10 AM $ 0.000254
+0.19%
$ 53,697 $ 61,929
Feb 1, 9 AM $ 0.000254
+1.45%
$ 53,445 $ 61,570
Feb 1, 8 AM $ 0.00025
+0.69%
$ 52,681 $ 60,834
Feb 1, 7 AM $ 0.000244
-0.80%
$ 51,423 $ 60,345
Feb 1, 6 AM $ 0.000246
-0.95%
$ 51,764 $ 60,409
Feb 1, 5 AM $ 0.000247
+0.07%
$ 52,060 $ 63,264
Feb 1, 4 AM $ 0.000247
-1.03%
$ 52,042 $ 63,576
Feb 1, 3 AM $ 0.000249
+1.68%
$ 52,454 $ 63,448
Feb 1, 2 AM $ 0.000249
+0.62%
$ 52,481 $ 63,478
Feb 1, 1 AM $ 0.000249
+0.48%
$ 52,395 $ 63,125
Feb 1, 12 AM $ 0.000247
+0.19%
$ 51,988 $ 63,338
Jan 31, 11 PM $ 0.000247
+0.00%
$ 51,770 $ 63,815
Jan 31, 10 PM $ 0.000248
+1.22%
$ 51,895 $ 64,923
Jan 31, 9 PM $ 0.000245
-0.41%
$ 51,252 $ 65,169
Jan 31, 8 PM $ 0.000247
-0.15%
$ 52,043 $ 65,345
Jan 31, 7 PM $ 0.000249
-0.88%
$ 52,119 $ 65,417
Jan 31, 6 PM $ 0.000251
-2.39%
$ 52,546 $ 65,282
Jan 31, 5 PM $ 0.000256
-1.60%
$ 53,389 $ 65,235
Jan 31, 4 PM $ 0.000258
-1.47%
$ 54,158 $ 65,341
Jan 31, 3 PM $ 0.000259
-1.76%
$ 54,310 $ 65,064
Jan 31, 2 PM $ 0.000264
+1.93%
$ 55,547 $ 65,480
Jan 31, 1 PM $ 0.000259
+0.07%
$ 54,287 $ 65,263
Jan 31, 12 PM $ 0.000258
+0.06%
$ 54,016 $ 65,528
Jan 31, 11 AM $ 0.000258
-0.76%
$ 54,253 $ 66,014
Jan 31, 10 AM $ 0.000259
+0.35%
$ 54,400 $ 65,553
Jan 31, 9 AM $ 0.00026
+1.22%
$ 54,534 $ 65,845
Jan 31, 8 AM $ 0.000258
-2.92%
$ 54,071 $ 66,521
Jan 31, 7 AM $ 0.000266
-0.37%
$ 55,697 $ 66,529
Jan 31, 6 AM $ 0.000267
+0.05%
$ 55,900 $ 66,654
Jan 31, 5 AM $ 0.000267
+3.77%
$ 55,981 $ 66,674
Jan 31, 4 AM $ 0.000258
-0.44%
$ 54,075 $ 66,515
Jan 31, 3 AM $ 0.000258
+0.06%
$ 54,038 $ 65,283
Jan 31, 2 AM $ 0.000258
-0.23%
$ 54,135 $ 65,029
Jan 31, 1 AM $ 0.000259
-0.20%
$ 54,317 $ 65,917
Jan 31, 12 AM $ 0.00026
+0.85%
$ 54,370 $ 65,800
Jan 30, 11 PM $ 0.000258
+0.62%
$ 54,098 $ 65,766
Jan 30, 10 PM $ 0.000257
-3.40%
$ 53,891 $ 65,354
Jan 30, 9 PM $ 0.000266
-2.13%
$ 55,806 $ 64,918
Jan 30, 8 PM $ 0.000271
-1.37%
$ 56,744 $ 64,886
Jan 30, 7 PM $ 0.000275
-0.05%
$ 57,660 $ 64,927
Jan 30, 6 PM $ 0.000275
+1.27%
$ 57,673 $ 64,616