Cherry AI Historical Data

AIBOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000273
+0.47%
$ 57,041 $ 64,782
Jan 30, 4 PM $ 0.000271
+1.36%
$ 56,902 $ 64,190
Jan 30, 3 PM $ 0.000271
-0.96%
$ 56,691 $ 63,777
Jan 30, 2 PM $ 0.000274
-3.68%
$ 57,445 $ 63,316
Jan 30, 1 PM $ 0.000284
+1.43%
$ 59,602 $ 62,938
Jan 30, 12 PM $ 0.00028
-0.12%
$ 58,397 $ 64,762
Jan 30, 11 AM $ 0.00028
-0.36%
$ 58,834 $ 64,843
Jan 30, 10 AM $ 0.00028
-0.19%
$ 58,621 $ 65,482
Jan 30, 9 AM $ 0.000282
-0.90%
$ 58,988 $ 65,208
Jan 30, 8 AM $ 0.000284
-0.09%
$ 59,524 $ 65,332
Jan 30, 7 AM $ 0.000284
+1.46%
$ 59,580 $ 64,972
Jan 30, 6 AM $ 0.000281
-0.05%
$ 58,904 $ 64,140
Jan 30, 5 AM $ 0.000281
-1.60%
$ 58,879 $ 63,469
Jan 30, 4 AM $ 0.000287
-0.35%
$ 60,090 $ 63,123
Jan 30, 3 AM $ 0.000288
-0.44%
$ 60,250 $ 63,219
Jan 30, 2 AM $ 0.000289
-3.51%
$ 60,535 $ 64,302
Jan 30, 1 AM $ 0.000298
+0.03%
$ 62,462 $ 61,372
Jan 30, 12 AM $ 0.000298
+2.98%
$ 62,460 $ 61,352
Jan 29, 11 PM $ 0.000289
-0.29%
$ 60,350 $ 61,382
Jan 29, 10 PM $ 0.000287
-0.70%
$ 59,833 $ 61,539
Jan 29, 9 PM $ 0.000289
+1.21%
$ 60,258 $ 61,296
Jan 29, 8 PM $ 0.000286
+0.64%
$ 59,608 $ 61,204
Jan 29, 7 PM $ 0.000283
+0.46%
$ 59,099 $ 61,212
Jan 29, 6 PM $ 0.000283
-0.17%
$ 59,009 $ 61,789
Jan 29, 5 PM $ 0.000283
-0.09%
$ 59,089 $ 61,425
Jan 29, 4 PM $ 0.000284
-0.26%
$ 59,162 $ 63,118
Jan 29, 3 PM $ 0.000284
-0.18%
$ 59,296 $ 63,128
Jan 29, 2 PM $ 0.000284
-1.84%
$ 59,256 $ 63,807
Jan 29, 1 PM $ 0.000289
-1.71%
$ 60,165 $ 63,984
Jan 29, 12 PM $ 0.000293
+1.30%
$ 61,155 $ 63,734
Jan 29, 11 AM $ 0.000292
+2.91%
$ 60,865 $ 63,693
Jan 29, 10 AM $ 0.000284
-0.08%
$ 59,073 $ 63,507
Jan 29, 9 AM $ 0.000282
-0.68%
$ 58,806 $ 64,159
Jan 29, 8 AM $ 0.000284
+3.87%
$ 59,301 $ 63,536
Jan 29, 7 AM $ 0.000274
-0.16%
$ 57,149 $ 63,642
Jan 29, 6 AM $ 0.000274
-0.44%
$ 57,059 $ 63,514
Jan 29, 5 AM $ 0.000281
+0.92%
$ 58,824 $ 63,457
Jan 29, 4 AM $ 0.000282
-0.80%
$ 58,910 $ 64,100
Jan 29, 3 AM $ 0.000285
+0.17%
$ 59,349 $ 67,697
Jan 29, 2 AM $ 0.000284
-0.95%
$ 59,126 $ 67,835
Jan 29, 1 AM $ 0.000286
+0.98%
$ 59,672 $ 67,019
Jan 29, 12 AM $ 0.000283
-0.16%
$ 58,986 $ 66,482
Jan 28, 11 PM $ 0.000284
+0.59%
$ 59,150 $ 66,328
Jan 28, 10 PM $ 0.000281
-0.62%
$ 58,579 $ 65,716
Jan 28, 9 PM $ 0.000284
+2.48%
$ 59,242 $ 66,155
Jan 28, 8 PM $ 0.000277
-1.34%
$ 57,702 $ 66,229
Jan 28, 7 PM $ 0.000281
-0.35%
$ 58,560 $ 66,702
Jan 28, 6 PM $ 0.000281
+0.69%
$ 58,556 $ 66,047
Jan 28, 5 PM $ 0.000279
+0.01%
$ 58,258 $ 66,572
Jan 28, 4 PM $ 0.000279
-0.35%
$ 58,111 $ 64,928