Cherry AI Historical Data

AIBOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000281
+0.96%
$ 58,583 $ 65,260
Jan 28, 2 PM $ 0.000277
-0.09%
$ 57,899 $ 64,573
Jan 28, 1 PM $ 0.000278
-1.66%
$ 57,985 $ 63,906
Jan 28, 12 PM $ 0.000283
+1.02%
$ 58,998 $ 64,214
Jan 28, 11 AM $ 0.00028
-1.57%
$ 58,404 $ 64,031
Jan 28, 10 AM $ 0.000284
-0.23%
$ 59,246 $ 63,866
Jan 28, 9 AM $ 0.000284
+1.02%
$ 59,168 $ 63,672
Jan 28, 8 AM $ 0.000281
-3.18%
$ 58,394 $ 64,501
Jan 28, 7 AM $ 0.00029
-0.06%
$ 60,370 $ 64,299
Jan 28, 6 AM $ 0.00029
-0.87%
$ 60,547 $ 64,450
Jan 28, 5 AM $ 0.000294
+0.95%
$ 61,328 $ 64,384
Jan 28, 4 AM $ 0.000291
-0.97%
$ 60,752 $ 62,270
Jan 28, 3 AM $ 0.000295
-2.35%
$ 61,531 $ 61,698
Jan 28, 2 AM $ 0.000296
-0.96%
$ 61,684 $ 63,654
Jan 28, 1 AM $ 0.000301
-0.21%
$ 62,727 $ 9,386
Jan 28, 12 AM $ 0.000301
-0.59%
$ 62,842 $ 9,578
Jan 27, 11 PM $ 0.000303
+3.25%
$ 63,150 $ 9,489
Jan 27, 10 PM $ 0.000299
+0.06%
$ 62,303 $ 9,460
Jan 27, 9 PM $ 0.000297
-1.47%
$ 61,872 $ 9,349
Jan 27, 8 PM $ 0.000302
-0.19%
$ 63,007 $ 9,302
Jan 27, 7 PM $ 0.000305
-0.61%
$ 63,528 $ 9,211
Jan 27, 6 PM $ 0.000307
+0.06%
$ 63,852 $ 9,172
Jan 27, 5 PM $ 0.000301
-2.71%
$ 62,803 $ 9,133
Jan 27, 4 PM $ 0.000307
-1.50%
$ 63,900 $ 9,150
Jan 27, 3 PM $ 0.000311
-0.49%
$ 64,870 $ 9,032
Jan 27, 2 PM $ 0.000313
-2.50%
$ 65,191 $ 8,952
Jan 27, 1 PM $ 0.000323
+2.16%
$ 67,227 $ 9,257
Jan 27, 12 PM $ 0.000319
+0.67%
$ 66,411 $ 9,252
Jan 27, 11 AM $ 0.000319
-0.22%
$ 66,405 $ 9,216
Jan 27, 10 AM $ 0.000318
-1.46%
$ 66,149 $ 9,134
Jan 27, 9 AM $ 0.000322
-0.12%
$ 67,059 $ 9,030
Jan 27, 8 AM $ 0.000322
-0.09%
$ 67,039 $ 61,331
Jan 27, 7 AM $ 0.00032
-1.45%
$ 66,643 $ 61,331
Jan 27, 6 AM $ 0.000325
-0.31%
$ 67,768 $ 61,331
Jan 27, 5 AM $ 0.00033
+0.30%
$ 68,830 $ 61,337
Jan 27, 4 AM $ 0.000334
-0.36%
$ 69,657 $ 61,337
Jan 27, 3 AM $ 0.000336
-0.02%
$ 69,905 $ 61,337
Jan 27, 2 AM $ 0.000334
-0.65%
$ 69,539 $ 61,123
Jan 27, 1 AM $ 0.000336
+0.05%
$ 69,955 $ 61,016
Jan 27, 12 AM $ 0.000336
+0.90%
$ 69,920 $ 60,345
Jan 26, 11 PM $ 0.000333
+0.91%
$ 68,485 $ 60,158
Jan 26, 10 PM $ 0.000329
-1.75%
$ 67,757 $ 60,372
Jan 26, 9 PM $ 0.000335
+0.01%
$ 68,874 $ 60,238
Jan 26, 8 PM $ 0.000335
+1.07%
$ 68,957 $ 59,986
Jan 26, 7 PM $ 0.000332
-0.71%
$ 68,368 $ 60,840
Jan 26, 6 PM $ 0.000336
+0.95%
$ 69,110 $ 61,259
Jan 26, 5 PM $ 0.000331
-0.18%
$ 68,277 $ 61,413
Jan 26, 4 PM $ 0.000332
-0.56%
$ 68,379 $ 61,254
Jan 26, 3 PM $ 0.000335
+0.75%
$ 68,963 $ 61,266
Jan 26, 2 PM $ 0.000332
-1.06%
$ 68,378 $ 60,521