Cherry AI Historical Data

AIBOT Page 46
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000333
+1.64%
$ 68,502 $ 61,379
Jan 26, 12 PM $ 0.000328
-0.49%
$ 67,555 $ 60,912
Jan 26, 11 AM $ 0.000326
-0.36%
$ 67,182 $ 60,974
Jan 26, 10 AM $ 0.000329
+0.10%
$ 67,604 $ 61,279
Jan 26, 9 AM $ 0.000327
+0.44%
$ 67,140 $ 61,203
Jan 26, 8 AM $ 0.000326
-0.18%
$ 67,133 $ 61,780
Jan 26, 7 AM $ 0.000326
-2.00%
$ 67,199 $ 61,320
Jan 26, 6 AM $ 0.000332
+1.25%
$ 68,353 $ 61,133
Jan 26, 5 AM $ 0.000329
-0.96%
$ 67,670 $ 61,160
Jan 26, 4 AM $ 0.000331
-2.10%
$ 68,198 $ 61,416
Jan 26, 3 AM $ 0.000339
+0.58%
$ 69,752 $ 61,949
Jan 26, 2 AM $ 0.000338
+1.86%
$ 69,532 $ 63,100
Jan 26, 1 AM $ 0.000332
-0.28%
$ 68,369 $ 63,738
Jan 26, 12 AM $ 0.000332
+0.77%
$ 68,438 $ 64,159
Jan 25, 11 PM $ 0.000329
-0.21%
$ 67,791 $ 64,604
Jan 25, 10 PM $ 0.000329
-0.82%
$ 67,803 $ 64,446
Jan 25, 9 PM $ 0.000332
+0.13%
$ 68,277 $ 64,859
Jan 25, 8 PM $ 0.000331
-1.81%
$ 68,173 $ 64,698
Jan 25, 7 PM $ 0.000337
+0.63%
$ 69,428 $ 64,544
Jan 25, 6 PM $ 0.000334
-0.33%
$ 68,833 $ 64,451
Jan 25, 5 PM $ 0.000335
-1.29%
$ 69,058 $ 64,579
Jan 25, 4 PM $ 0.00034
+0.23%
$ 69,958 $ 64,797
Jan 25, 3 PM $ 0.000339
-0.55%
$ 69,888 $ 65,437
Jan 25, 2 PM $ 0.000339
-5.41%
$ 69,860 $ 65,426
Jan 25, 1 PM $ 0.00036
-0.40%
$ 74,112 $ 64,727
Jan 25, 12 PM $ 0.000362
-0.07%
$ 74,445 $ 64,742
Jan 25, 11 AM $ 0.000362
+0.02%
$ 74,461 $ 64,396
Jan 25, 10 AM $ 0.000361
-0.01%
$ 74,390 $ 64,183
Jan 25, 9 AM $ 0.000361
+0.02%
$ 74,364 $ 64,305
Jan 25, 8 AM $ 0.000361
-0.37%
$ 74,371 $ 64,465
Jan 25, 7 AM $ 0.000362
+1.65%
$ 74,462 $ 64,487
Jan 25, 6 AM $ 0.000358
-0.30%
$ 73,652 $ 64,255
Jan 25, 5 AM $ 0.000359
+1.88%
$ 73,802 $ 64,951
Jan 25, 4 AM $ 0.000357
-0.53%
$ 73,533 $ 64,445
Jan 25, 3 AM $ 0.000359
-0.69%
$ 73,885 $ 63,863
Jan 25, 2 AM $ 0.000361
-0.04%
$ 74,365 $ 63,457
Jan 25, 1 AM $ 0.000361
+0.12%
$ 74,397 $ 63,157
Jan 25, 12 AM $ 0.000361
-0.06%
$ 74,308 $ 63,203
Jan 24, 11 PM $ 0.000361
-0.55%
$ 74,335 $ 62,636
Jan 24, 10 PM $ 0.000363
+0.36%
$ 74,634 $ 62,355
Jan 24, 9 PM $ 0.000361
+0.39%
$ 74,368 $ 61,969
Jan 24, 8 PM $ 0.000358
-1.28%
$ 73,774 $ 62,401
Jan 24, 7 PM $ 0.000363
+1.52%
$ 74,751 $ 62,990
Jan 24, 6 PM $ 0.000358
+0.39%
$ 73,614 $ 63,241
Jan 24, 5 PM $ 0.000358
-1.52%
$ 73,707 $ 63,436
Jan 24, 4 PM $ 0.000364
-0.27%
$ 74,863 $ 63,192
Jan 24, 3 PM $ 0.000364
+0.93%
$ 74,978 $ 62,370
Jan 24, 2 PM $ 0.000365
+1.49%
$ 75,047 $ 62,705
Jan 24, 1 PM $ 0.00036
-0.66%
$ 74,056 $ 62,005
Jan 24, 12 PM $ 0.000363
-0.19%
$ 74,746 $ 61,511