Cherry AI Historical Data

AIBOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000373
-0.58%
$ 77,416 $ 64,485
Jan 22, 10 AM $ 0.000373
+0.15%
$ 77,376 $ 65,615
Jan 22, 9 AM $ 0.000372
-1.55%
$ 77,263 $ 66,198
Jan 22, 8 AM $ 0.000378
+0.23%
$ 78,481 $ 65,870
Jan 22, 7 AM $ 0.000377
-0.45%
$ 78,286 $ 65,220
Jan 22, 6 AM $ 0.000379
+0.64%
$ 78,622 $ 65,320
Jan 22, 5 AM $ 0.000378
-0.28%
$ 78,417 $ 65,710
Jan 22, 4 AM $ 0.000377
-0.49%
$ 78,275 $ 66,031
Jan 22, 3 AM $ 0.00038
+1.06%
$ 78,437 $ 69,202
Jan 22, 2 AM $ 0.000376
+0.90%
$ 77,922 $ 68,855
Jan 22, 1 AM $ 0.000372
+0.00%
$ 77,225 $ 67,544
Jan 22, 12 AM $ 0.000372
-0.32%
$ 77,291 $ 66,697
Jan 21, 11 PM $ 0.000374
-1.79%
$ 77,714 $ 66,011
Jan 21, 10 PM $ 0.000381
+1.01%
$ 79,130 $ 65,580
Jan 21, 9 PM $ 0.000377
-1.58%
$ 78,167 $ 65,318
Jan 21, 8 PM $ 0.000383
-1.54%
$ 79,556 $ 64,258
Jan 21, 7 PM $ 0.000385
+1.02%
$ 79,920 $ 64,312
Jan 21, 6 PM $ 0.000382
-4.91%
$ 79,232 $ 63,823
Jan 21, 5 PM $ 0.000402
-1.68%
$ 83,325 $ 63,245
Jan 21, 4 PM $ 0.00041
+0.34%
$ 85,047 $ 63,614
Jan 21, 3 PM $ 0.000407
+0.73%
$ 84,392 $ 64,725
Jan 21, 2 PM $ 0.000404
-1.79%
$ 83,864 $ 64,561
Jan 21, 1 PM $ 0.000411
+2.85%
$ 84,993 $ 64,821
Jan 21, 12 PM $ 0.000399
+2.03%
$ 82,557 $ 64,593
Jan 21, 11 AM $ 0.000391
+5.53%
$ 81,122 $ 63,911
Jan 21, 10 AM $ 0.000372
+3.07%
$ 77,121 $ 61,823
Jan 21, 9 AM $ 0.000361
+0.90%
$ 74,822 $ 61,156
Jan 21, 8 AM $ 0.000357
-0.69%
$ 74,025 $ 62,105
Jan 21, 7 AM $ 0.000359
+0.89%
$ 74,358 $ 62,407
Jan 21, 6 AM $ 0.000355
+0.36%
$ 73,668 $ 61,939
Jan 21, 5 AM $ 0.000353
-0.39%
$ 73,225 $ 61,841
Jan 21, 4 AM $ 0.000355
+0.91%
$ 73,403 $ 61,973
Jan 21, 3 AM $ 0.000351
-0.36%
$ 72,828 $ 62,245
Jan 21, 2 AM $ 0.000353
-0.98%
$ 73,149 $ 67,078
Jan 21, 1 AM $ 0.000355
-0.68%
$ 73,619 $ 67,134
Jan 21, 12 AM $ 0.000358
-0.31%
$ 74,140 $ 68,009
Jan 20, 11 PM $ 0.000359
+2.41%
$ 73,832 $ 68,504
Jan 20, 10 PM $ 0.00035
-3.19%
$ 73,117 $ 69,242
Jan 20, 9 PM $ 0.000352
-0.33%
$ 72,514 $ 69,082
Jan 20, 8 PM $ 0.000354
+1.16%
$ 72,909 $ 69,330
Jan 20, 7 PM $ 0.000351
+1.70%
$ 72,128 $ 69,605
Jan 20, 6 PM $ 0.000344
-3.14%
$ 70,752 $ 68,799
Jan 20, 5 PM $ 0.000355
-0.31%
$ 73,009 $ 68,541
Jan 20, 4 PM $ 0.000355
-4.66%
$ 73,320 $ 68,226
Jan 20, 3 PM $ 0.000372
-1.05%
$ 76,649 $ 66,760
Jan 20, 2 PM $ 0.000377
+1.05%
$ 77,562 $ 66,614
Jan 20, 1 PM $ 0.000374
+0.20%
$ 77,015 $ 66,720
Jan 20, 12 PM $ 0.000373
-2.86%
$ 76,743 $ 67,133
Jan 20, 11 AM $ 0.000379
-3.57%
$ 77,955 $ 67,108
Jan 20, 10 AM $ 0.000393
+3.21%
$ 80,948 $ 67,006