Cherry AI Historical Data

AIBOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000381
+2.52%
$ 78,491 $ 66,882
Jan 20, 8 AM $ 0.000372
-0.43%
$ 76,635 $ 66,944
Jan 20, 7 AM $ 0.000373
-0.12%
$ 76,730 $ 67,041
Jan 20, 6 AM $ 0.000373
-1.07%
$ 76,823 $ 67,397
Jan 20, 5 AM $ 0.000377
-0.26%
$ 77,604 $ 67,911
Jan 20, 4 AM $ 0.000378
-0.42%
$ 77,932 $ 67,890
Jan 20, 3 AM $ 0.00038
+1.06%
$ 78,281 $ 68,760
Jan 20, 2 AM $ 0.000378
+0.17%
$ 77,713 $ 68,956
Jan 20, 1 AM $ 0.000377
-0.82%
$ 77,688 $ 68,873
Jan 20, 12 AM $ 0.000379
+1.88%
$ 77,948 $ 68,689
Jan 19, 11 PM $ 0.000372
-2.19%
$ 75,692 $ 68,656
Jan 19, 10 PM $ 0.000381
+1.90%
$ 77,122 $ 68,207
Jan 19, 9 PM $ 0.000374
+1.09%
$ 76,011 $ 68,239
Jan 19, 8 PM $ 0.00037
-2.97%
$ 75,156 $ 68,404
Jan 19, 7 PM $ 0.00038
+0.26%
$ 77,348 $ 68,521
Jan 19, 6 PM $ 0.00038
+1.21%
$ 77,149 $ 69,538
Jan 19, 5 PM $ 0.000375
+0.79%
$ 76,124 $ 90,202
Jan 19, 4 PM $ 0.000373
-2.14%
$ 75,814 $ 90,149
Jan 19, 3 PM $ 0.000381
-0.66%
$ 77,452 $ 90,500
Jan 19, 2 PM $ 0.000385
+0.18%
$ 78,083 $ 90,356
Jan 19, 1 PM $ 0.000384
+0.33%
$ 77,994 $ 90,187
Jan 19, 12 PM $ 0.000382
-0.88%
$ 77,574 $ 90,019
Jan 19, 11 AM $ 0.000387
+2.75%
$ 78,501 $ 90,299
Jan 19, 10 AM $ 0.000376
+1.29%
$ 76,640 $ 89,932
Jan 19, 9 AM $ 0.000371
-3.36%
$ 75,351 $ 89,527
Jan 19, 8 AM $ 0.000384
-1.42%
$ 77,901 $ 88,805
Jan 19, 7 AM $ 0.00039
+0.32%
$ 79,142 $ 88,985
Jan 19, 6 AM $ 0.00039
-2.02%
$ 79,113 $ 89,080
Jan 19, 5 AM $ 0.000397
-2.62%
$ 80,560 $ 88,455
Jan 19, 4 AM $ 0.000408
-2.76%
$ 82,765 $ 87,882
Jan 19, 3 AM $ 0.000419
-3.09%
$ 84,998 $ 86,645
Jan 19, 2 AM $ 0.000433
+2.54%
$ 87,861 $ 99,599
Jan 19, 1 AM $ 0.000422
+1.57%
$ 85,608 $ 98,210
Jan 19, 12 AM $ 0.000415
-3.74%
$ 84,286 $ 98,466
Jan 18, 11 PM $ 0.000426
-0.49%
$ 85,903 $ 98,388
Jan 18, 10 PM $ 0.000427
+0.55%
$ 86,397 $ 98,542
Jan 18, 9 PM $ 0.000426
-0.41%
$ 86,173 $ 98,156
Jan 18, 8 PM $ 0.000428
+1.91%
$ 86,541 $ 97,502
Jan 18, 7 PM $ 0.000427
-6.23%
$ 85,268 $ 96,021
Jan 18, 6 PM $ 0.000456
+19.18%
$ 91,177 $ 83,009
Jan 18, 5 PM $ 0.000382
+0.09%
$ 77,335 $ 62,224
Jan 18, 4 PM $ 0.000383
+0.14%
$ 77,439 $ 62,386
Jan 18, 3 PM $ 0.000383
+0.92%
$ 77,418 $ 62,355
Jan 18, 2 PM $ 0.000379
-1.01%
$ 76,767 $ 62,061
Jan 18, 1 PM $ 0.00038
-0.68%
$ 76,983 $ 61,601
Jan 18, 12 PM $ 0.000383
+0.96%
$ 77,435 $ 61,845
Jan 18, 11 AM $ 0.000379
+1.18%
$ 77,000 $ 61,381
Jan 18, 10 AM $ 0.000376
-0.57%
$ 75,985 $ 61,232
Jan 18, 9 AM $ 0.000379
-0.29%
$ 76,649 $ 61,808
Jan 18, 8 AM $ 0.000379
-0.14%
$ 76,656 $ 62,455