Cherry AI Historical Data

AIBOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00038
-0.40%
$ 77,455 $ 61,943
Jan 18, 6 AM $ 0.000381
+2.37%
$ 77,000 $ 62,873
Jan 18, 5 AM $ 0.000373
+0.53%
$ 75,274 $ 62,751
Jan 18, 4 AM $ 0.000371
+0.01%
$ 74,911 $ 63,361
Jan 18, 3 AM $ 0.00037
-1.80%
$ 74,797 $ 63,702
Jan 18, 2 AM $ 0.000377
-0.80%
$ 76,188 $ 65,915
Jan 18, 1 AM $ 0.00038
+0.43%
$ 76,922 $ 65,846
Jan 18, 12 AM $ 0.000378
-0.09%
$ 76,435 $ 65,605
Jan 17, 11 PM $ 0.000379
-0.06%
$ 76,336 $ 65,707
Jan 17, 10 PM $ 0.00038
+2.09%
$ 76,236 $ 65,194
Jan 17, 9 PM $ 0.000373
-0.42%
$ 74,898 $ 65,845
Jan 17, 8 PM $ 0.000373
-0.11%
$ 75,147 $ 65,876
Jan 17, 7 PM $ 0.00038
-1.38%
$ 76,531 $ 66,822
Jan 17, 6 PM $ 0.000386
+1.24%
$ 77,721 $ 66,491
Jan 17, 5 PM $ 0.000381
+0.17%
$ 76,650 $ 66,433
Jan 17, 4 PM $ 0.000381
-0.89%
$ 76,661 $ 66,676
Jan 17, 3 PM $ 0.000384
+0.18%
$ 77,336 $ 66,300
Jan 17, 2 PM $ 0.000382
+1.01%
$ 76,968 $ 66,522
Jan 17, 1 PM $ 0.000378
+0.75%
$ 76,042 $ 66,512
Jan 17, 12 PM $ 0.000375
-1.34%
$ 75,514 $ 66,227
Jan 17, 11 AM $ 0.000379
-1.00%
$ 76,277 $ 66,433
Jan 17, 10 AM $ 0.000383
+0.22%
$ 76,993 $ 66,749
Jan 17, 9 AM $ 0.000381
-4.74%
$ 76,633 $ 66,835
Jan 17, 8 AM $ 0.0004
-0.55%
$ 80,444 $ 66,138
Jan 17, 7 AM $ 0.000402
-7.41%
$ 80,888 $ 66,588
Jan 17, 6 AM $ 0.000434
+0.88%
$ 87,363 $ 64,606
Jan 17, 5 AM $ 0.000429
-1.22%
$ 86,428 $ 64,353
Jan 17, 4 AM $ 0.000434
+1.38%
$ 87,457 $ 63,702
Jan 17, 3 AM $ 0.000435
+0.27%
$ 87,513 $ 65,506
Jan 17, 2 AM $ 0.000433
+0.79%
$ 87,145 $ 65,510
Jan 17, 1 AM $ 0.000429
-0.23%
$ 86,408 $ 65,623
Jan 17, 12 AM $ 0.000429
-1.33%
$ 86,395 $ 66,038
Jan 16, 11 PM $ 0.000433
-1.34%
$ 89,472 $ 66,536
Jan 16, 10 PM $ 0.000437
+2.65%
$ 90,356 $ 66,305
Jan 16, 9 PM $ 0.000426
-1.47%
$ 87,951 $ 66,500
Jan 16, 8 PM $ 0.000431
-0.99%
$ 89,064 $ 67,540
Jan 16, 7 PM $ 0.000435
+1.13%
$ 89,811 $ 67,312
Jan 16, 6 PM $ 0.00043
-1.55%
$ 88,999 $ 69,216
Jan 16, 5 PM $ 0.000437
+1.05%
$ 90,792 $ 69,116
Jan 16, 4 PM $ 0.000433
+1.93%
$ 89,519 $ 68,661
Jan 16, 3 PM $ 0.000425
-4.28%
$ 87,437 $ 69,348
Jan 16, 2 PM $ 0.000444
-0.26%
$ 91,777 $ 69,133
Jan 16, 1 PM $ 0.000445
+1.22%
$ 91,950 $ 69,020
Jan 16, 12 PM $ 0.000439
-1.66%
$ 90,686 $ 69,998
Jan 16, 11 AM $ 0.000446
+1.72%
$ 92,219 $ 70,215
Jan 16, 10 AM $ 0.000439
+0.42%
$ 90,646 $ 70,165
Jan 16, 9 AM $ 0.000432
+1.72%
$ 89,333 $ 70,263
Jan 16, 8 AM $ 0.000426
-0.27%
$ 87,914 $ 69,660
Jan 16, 7 AM $ 0.000427
-0.34%
$ 88,168 $ 69,302
Jan 16, 6 AM $ 0.000429
-0.48%
$ 88,662 $ 69,012