Cherry AI Historical Data

AIBOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000431
+0.64%
$ 89,126 $ 69,685
Jan 16, 4 AM $ 0.000427
+0.00%
$ 88,220 $ 69,406
Jan 16, 3 AM $ 0.000427
-1.61%
$ 88,078 $ 69,006
Jan 16, 2 AM $ 0.000434
+0.02%
$ 89,667 $ 72,405
Jan 16, 1 AM $ 0.000434
-3.38%
$ 89,716 $ 72,253
Jan 16, 12 AM $ 0.000446
-0.93%
$ 92,087 $ 71,319
Jan 15, 11 PM $ 0.000451
-1.04%
$ 92,940 $ 71,363
Jan 15, 10 PM $ 0.000457
-1.18%
$ 94,657 $ 71,353
Jan 15, 9 PM $ 0.000462
+4.21%
$ 95,784 $ 71,240
Jan 15, 8 PM $ 0.000444
+2.87%
$ 91,999 $ 69,589
Jan 15, 7 PM $ 0.000432
+7.99%
$ 89,463 $ 69,284
Jan 15, 6 PM $ 0.000398
-0.77%
$ 82,684 $ 66,425
Jan 15, 5 PM $ 0.000401
+1.85%
$ 83,141 $ 66,273
Jan 15, 4 PM $ 0.000394
-2.04%
$ 81,689 $ 66,292
Jan 15, 3 PM $ 0.000402
+1.01%
$ 83,387 $ 66,100
Jan 15, 2 PM $ 0.000398
+0.00%
$ 82,588 $ 66,259
Jan 15, 1 PM $ 0.000399
+4.26%
$ 82,676 $ 66,204
Jan 15, 12 PM $ 0.000383
-0.43%
$ 79,371 $ 64,164
Jan 15, 11 AM $ 0.000383
-0.05%
$ 79,441 $ 63,123
Jan 15, 10 AM $ 0.000384
+0.13%
$ 79,519 $ 62,642
Jan 15, 9 AM $ 0.000383
+1.21%
$ 79,415 $ 62,004
Jan 15, 8 AM $ 0.00038
+0.21%
$ 78,762 $ 62,528
Jan 15, 7 AM $ 0.000379
-1.20%
$ 78,579 $ 63,128
Jan 15, 6 AM $ 0.000384
+1.91%
$ 79,697 $ 63,227
Jan 15, 5 AM $ 0.000372
+0.00%
$ 77,116 $ 62,268
Jan 15, 4 AM $ 0.000372
+1.22%
$ 77,117 $ 62,237
Jan 15, 3 AM $ 0.000368
-0.42%
$ 76,275 $ 63,892
Jan 15, 2 AM $ 0.000371
+0.63%
$ 76,801 $ 69,247
Jan 15, 1 AM $ 0.000368
-1.90%
$ 76,269 $ 68,998
Jan 15, 12 AM $ 0.000375
+2.83%
$ 77,757 $ 69,080
Jan 14, 11 PM $ 0.000365
-0.29%
$ 74,666 $ 68,686
Jan 14, 10 PM $ 0.000369
+0.84%
$ 75,379 $ 69,084
Jan 14, 9 PM $ 0.000366
-0.56%
$ 74,799 $ 69,349
Jan 14, 8 PM $ 0.000367
+0.25%
$ 75,053 $ 71,004
Jan 14, 7 PM $ 0.000366
+1.83%
$ 74,781 $ 71,875
Jan 14, 6 PM $ 0.00036
+0.12%
$ 73,642 $ 72,322
Jan 14, 5 PM $ 0.00036
+0.89%
$ 73,573 $ 71,775
Jan 14, 4 PM $ 0.000357
-1.01%
$ 72,943 $ 71,711
Jan 14, 3 PM $ 0.00036
-4.14%
$ 73,943 $ 71,197
Jan 14, 2 PM $ 0.000376
+1.87%
$ 76,793 $ 71,814
Jan 14, 1 PM $ 0.000368
-0.55%
$ 75,148 $ 71,676
Jan 14, 12 PM $ 0.00037
+0.10%
$ 75,548 $ 72,289
Jan 14, 11 AM $ 0.000369
-0.56%
$ 75,475 $ 72,764
Jan 14, 10 AM $ 0.000373
+0.67%
$ 76,121 $ 73,086
Jan 14, 9 AM $ 0.00037
-0.02%
$ 75,611 $ 72,849
Jan 14, 8 AM $ 0.000371
-1.74%
$ 75,920 $ 72,664
Jan 14, 7 AM $ 0.000377
+0.59%
$ 77,058 $ 71,926
Jan 14, 6 AM $ 0.000376
-1.52%
$ 76,787 $ 71,665
Jan 14, 5 AM $ 0.000382
-1.40%
$ 77,988 $ 71,877
Jan 14, 4 AM $ 0.000386
+7.04%
$ 78,892 $ 72,712