Cherry AI Historical Data

AIBOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000434
+0.33%
$ 89,014 $ 75,391
Jan 7, 8 PM $ 0.000433
+3.06%
$ 88,820 $ 74,668
Jan 7, 7 PM $ 0.000421
-4.69%
$ 86,212 $ 74,609
Jan 7, 6 PM $ 0.000441
-1.90%
$ 90,435 $ 74,390
Jan 7, 5 PM $ 0.000449
+1.22%
$ 92,059 $ 74,284
Jan 7, 4 PM $ 0.000443
-1.08%
$ 90,804 $ 74,708
Jan 7, 3 PM $ 0.000448
+2.92%
$ 91,892 $ 74,718
Jan 7, 2 PM $ 0.000436
-1.58%
$ 89,494 $ 74,557
Jan 7, 1 PM $ 0.000442
-1.49%
$ 90,551 $ 74,910
Jan 7, 12 PM $ 0.000448
-1.35%
$ 91,796 $ 74,457
Jan 7, 11 AM $ 0.000454
+0.23%
$ 93,055 $ 73,582
Jan 7, 10 AM $ 0.000453
+2.63%
$ 92,792 $ 73,929
Jan 7, 9 AM $ 0.000441
-2.87%
$ 90,418 $ 75,137
Jan 7, 8 AM $ 0.000454
+0.00%
$ 93,012 $ 75,582
Jan 7, 7 AM $ 0.000453
-5.18%
$ 92,900 $ 74,978
Jan 7, 6 AM $ 0.000478
-1.05%
$ 98,078 $ 72,036
Jan 7, 5 AM $ 0.000482
+0.17%
$ 98,888 $ 72,056
Jan 7, 4 AM $ 0.000482
-0.38%
$ 98,653 $ 72,338
Jan 7, 3 AM $ 0.000484
+0.29%
$ 99,227 $ 71,919
Jan 7, 2 AM $ 0.000483
+0.43%
$ 98,952 $ 71,550
Jan 7, 1 AM $ 0.000481
-0.76%
$ 98,524 $ 72,506
Jan 7, 12 AM $ 0.000485
+0.21%
$ 99,426 $ 72,084
Jan 6, 11 PM $ 0.000484
+0.95%
$ 98,421 $ 72,406
Jan 6, 10 PM $ 0.00048
-1.72%
$ 98,044 $ 72,705
Jan 6, 9 PM $ 0.000488
+2.29%
$ 99,852 $ 72,967
Jan 6, 8 PM $ 0.000487
+1.83%
$ 99,465 $ 72,995
Jan 6, 7 PM $ 0.000473
-2.03%
$ 96,722 $ 73,694
Jan 6, 6 PM $ 0.000482
-0.84%
$ 98,453 $ 74,432
Jan 6, 5 PM $ 0.000485
+1.27%
$ 99,136 $ 74,148
Jan 6, 4 PM $ 0.00048
-0.72%
$ 98,054 $ 73,922
Jan 6, 3 PM $ 0.000483
+0.21%
$ 98,800 $ 74,120
Jan 6, 2 PM $ 0.000482
+0.57%
$ 98,529 $ 76,343
Jan 6, 1 PM $ 0.000479
-1.61%
$ 97,971 $ 74,507
Jan 6, 12 PM $ 0.000485
-0.42%
$ 99,101 $ 73,968
Jan 6, 11 AM $ 0.000487
-0.67%
$ 99,458 $ 74,202
Jan 6, 10 AM $ 0.00049
-2.45%
$ 100,130 $ 76,070
Jan 6, 9 AM $ 0.000503
+0.64%
$ 102,696 $ 75,337
Jan 6, 8 AM $ 0.000499
-2.62%
$ 102,071 $ 75,156
Jan 6, 7 AM $ 0.000512
+3.45%
$ 104,624 $ 75,631
Jan 6, 6 AM $ 0.000495
-0.02%
$ 101,275 $ 74,783
Jan 6, 5 AM $ 0.000497
-0.30%
$ 101,519 $ 75,260
Jan 6, 4 AM $ 0.000505
+1.25%
$ 103,295 $ 75,202
Jan 6, 3 AM $ 0.000498
+0.33%
$ 101,818 $ 75,091
Jan 6, 2 AM $ 0.000497
-0.79%
$ 101,767 $ 75,542
Jan 6, 1 AM $ 0.000501
+0.88%
$ 102,392 $ 74,874
Jan 6, 12 AM $ 0.000497
-0.77%
$ 101,502 $ 74,966
Jan 5, 11 PM $ 0.000499
+2.85%
$ 101,220 $ 75,467
Jan 5, 10 PM $ 0.000486
-3.36%
$ 98,468 $ 75,616
Jan 5, 9 PM $ 0.000502
+1.98%
$ 101,842 $ 75,253
Jan 5, 8 PM $ 0.000492
-0.33%
$ 99,747 $ 75,188