Cherry AI Historical Data

AIBOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000494
-1.44%
$ 100,171 $ 74,134
Jan 5, 6 PM $ 0.0005
-2.42%
$ 101,440 $ 74,331
Jan 5, 5 PM $ 0.000513
+1.92%
$ 104,117 $ 74,932
Jan 5, 4 PM $ 0.000501
-2.01%
$ 101,688 $ 74,770
Jan 5, 3 PM $ 0.000511
-0.64%
$ 103,636 $ 74,691
Jan 5, 2 PM $ 0.000514
-1.80%
$ 104,319 $ 72,807
Jan 5, 1 PM $ 0.000524
+0.28%
$ 106,217 $ 72,747
Jan 5, 12 PM $ 0.000522
+0.17%
$ 105,937 $ 70,701
Jan 5, 11 AM $ 0.000523
-0.45%
$ 106,016 $ 71,563
Jan 5, 10 AM $ 0.000527
+1.47%
$ 106,869 $ 68,033
Jan 5, 9 AM $ 0.000519
-3.35%
$ 105,339 $ 68,039
Jan 5, 8 AM $ 0.000543
-1.16%
$ 110,072 $ 67,653
Jan 5, 7 AM $ 0.000549
+0.96%
$ 111,386 $ 67,803
Jan 5, 6 AM $ 0.000546
+1.71%
$ 110,632 $ 67,679
Jan 5, 5 AM $ 0.000539
+0.62%
$ 109,200 $ 67,918
Jan 5, 4 AM $ 0.000535
-2.95%
$ 108,419 $ 67,815
Jan 5, 3 AM $ 0.000552
+0.77%
$ 111,837 $ 70,276
Jan 5, 2 AM $ 0.000549
-1.47%
$ 111,343 $ 70,243
Jan 5, 1 AM $ 0.000557
+0.75%
$ 112,859 $ 70,597
Jan 5, 12 AM $ 0.000553
+0.56%
$ 112,230 $ 70,908
Jan 4, 11 PM $ 0.000551
+1.75%
$ 111,338 $ 70,304
Jan 4, 10 PM $ 0.000541
-0.92%
$ 109,423 $ 69,667
Jan 4, 9 PM $ 0.000545
-0.47%
$ 110,207 $ 70,717
Jan 4, 8 PM $ 0.000561
+1.92%
$ 113,381 $ 71,119
Jan 4, 7 PM $ 0.000551
-1.79%
$ 111,330 $ 72,180
Jan 4, 6 PM $ 0.000561
+1.55%
$ 113,434 $ 70,826
Jan 4, 5 PM $ 0.000553
-3.11%
$ 111,779 $ 70,383
Jan 4, 4 PM $ 0.000569
+1.88%
$ 114,995 $ 70,750
Jan 4, 3 PM $ 0.000558
+1.47%
$ 112,770 $ 70,620
Jan 4, 2 PM $ 0.000548
+2.48%
$ 110,888 $ 70,443
Jan 4, 1 PM $ 0.000535
-2.61%
$ 108,115 $ 71,330
Jan 4, 12 PM $ 0.000549
+1.13%
$ 110,982 $ 71,878
Jan 4, 11 AM $ 0.000543
+1.25%
$ 109,708 $ 71,718
Jan 4, 10 AM $ 0.000536
-0.81%
$ 108,384 $ 71,942
Jan 4, 9 AM $ 0.00054
-1.40%
$ 109,177 $ 71,573
Jan 4, 8 AM $ 0.000536
+0.55%
$ 108,388 $ 71,143
Jan 4, 7 AM $ 0.000534
-1.64%
$ 108,064 $ 71,555
Jan 4, 6 AM $ 0.000555
+3.26%
$ 112,173 $ 72,849
Jan 4, 5 AM $ 0.000536
+0.28%
$ -- $ 73,693
Jan 4, 4 AM $ 0.00055
-1.02%
$ -- $ 74,356
Jan 4, 3 AM $ 0.000555
-0.77%
$ -- $ 71,467
Jan 4, 2 AM $ 0.000559
+1.35%
$ -- $ 71,653
Jan 4, 1 AM $ 0.000552
-1.47%
$ -- $ 72,212
Jan 4, 12 AM $ 0.00056
+0.84%
$ -- $ 72,994
Jan 3, 11 PM $ 0.000555
-0.44%
$ 110,553 $ 72,725
Jan 3, 10 PM $ 0.000557
-1.14%
$ 111,301 $ 72,765
Jan 3, 9 PM $ 0.000565
+0.57%
$ 112,461 $ 73,909
Jan 3, 8 PM $ 0.000562
-1.62%
$ 111,998 $ 73,804
Jan 3, 7 PM $ 0.000564
+1.66%
$ 112,281 $ 73,960
Jan 3, 6 PM $ 0.000554
+0.71%
$ 110,252 $ 74,716