Cherry AI Historical Data

AIBOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000721
-0.57%
$ 144,677 $ 290,159
Dec 30, 12 PM $ 0.000725
+2.95%
$ 145,566 $ 291,875
Dec 30, 11 AM $ 0.000705
-1.20%
$ 141,570 $ 283,410
Dec 30, 10 AM $ 0.000712
-10.43%
$ 142,968 $ 301,422
Dec 30, 9 AM $ 0.000795
-2.09%
$ 159,613 $ 307,496
Dec 30, 8 AM $ 0.000813
-0.52%
$ 163,151 $ 311,884
Dec 30, 7 AM $ 0.000819
+0.06%
$ 164,378 $ 317,493
Dec 30, 6 AM $ 0.000815
-3.06%
$ 163,675 $ 315,917
Dec 30, 5 AM $ 0.00084
-0.53%
$ 168,604 $ 320,587
Dec 30, 4 AM $ 0.000844
+1.99%
$ 169,385 $ 321,123
Dec 30, 3 AM $ 0.000827
+1.64%
$ 166,106 $ 315,148
Dec 30, 2 AM $ 0.000824
-1.05%
$ 165,516 $ 313,428
Dec 30, 1 AM $ 0.000833
+0.31%
$ 167,136 $ 316,263
Dec 30, 12 AM $ 0.000835
+0.73%
$ 167,672 $ 315,748
Dec 29, 11 PM $ 0.00083
+0.71%
$ 165,856 $ 315,564
Dec 29, 10 PM $ 0.000824
+13.27%
$ 164,697 $ 313,815
Dec 29, 9 PM $ 0.000728
+4.73%
$ 145,397 $ 273,946
Dec 29, 8 PM $ 0.000694
+2.41%
$ 138,650 $ 268,558
Dec 29, 7 PM $ 0.000677
-2.96%
$ 135,260 $ 263,065
Dec 29, 6 PM $ 0.000698
-17.38%
$ 139,387 $ 261,067
Dec 29, 5 PM $ 0.000844
-1.18%
$ 168,715 $ 300,903
Dec 29, 4 PM $ 0.000855
+0.48%
$ 170,943 $ 303,095
Dec 29, 3 PM $ 0.000853
+0.79%
$ 170,446 $ 302,906
Dec 29, 2 PM $ 0.000846
+0.59%
$ 169,109 $ 304,956
Dec 29, 1 PM $ 0.000841
+3.13%
$ 168,124 $ 304,950
Dec 29, 12 PM $ 0.00082
-1.05%
$ 163,940 $ 299,477
Dec 29, 11 AM $ 0.000829
+3.14%
$ 165,679 $ 302,959
Dec 29, 10 AM $ 0.000805
-6.35%
$ 158,603 $ 292,145
Dec 29, 9 AM $ 0.000861
-2.56%
$ 171,086 $ 300,018
Dec 29, 8 AM $ 0.000887
-2.35%
$ 177,204 $ 302,621
Dec 29, 7 AM $ 0.000904
-0.49%
$ 180,705 $ 301,541
Dec 29, 6 AM $ 0.000909
-2.00%
$ 181,621 $ 301,189
Dec 29, 5 AM $ 0.000927
-0.56%
$ 185,287 $ 305,577
Dec 29, 4 AM $ 0.000933
-0.08%
$ 186,349 $ 308,053
Dec 29, 3 AM $ 0.000934
+0.17%
$ 186,622 $ 309,036
Dec 29, 2 AM $ 0.000934
-1.19%
$ 186,670 $ 308,761
Dec 29, 1 AM $ 0.000947
-0.03%
$ 189,183 $ 310,443
Dec 29, 12 AM $ 0.000947
+0.37%
$ 189,228 $ 310,006
Dec 28, 11 PM $ 0.000943
-1.09%
$ 189,048 $ 311,615
Dec 28, 10 PM $ 0.000953
+4.55%
$ 191,092 $ 313,158
Dec 28, 9 PM $ 0.000911
-0.07%
$ 182,694 $ 303,881
Dec 28, 8 PM $ 0.000917
+1.88%
$ 183,877 $ 304,778
Dec 28, 7 PM $ 0.0009
-1.61%
$ 180,491 $ 304,726
Dec 28, 6 PM $ 0.000911
-9.18%
$ 182,655 $ 306,626
Dec 28, 5 PM $ 0.001
+0.44%
$ 200,634 $ 318,975
Dec 28, 4 PM $ 0.000997
+1.39%
$ 199,758 $ 310,736
Dec 28, 3 PM $ 0.000983
-1.94%
$ 197,022 $ 310,023
Dec 28, 2 PM $ 0.001
+4.47%
$ 200,918 $ 319,519
Dec 28, 1 PM $ 0.000959
+1.15%
$ 192,315 $ 315,464
Dec 28, 12 PM $ 0.000949
+1.69%
$ 190,133 $ 318,314