Cherry AI Historical Data

AIBOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 11 AM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 10 AM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 9 AM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 8 AM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 7 AM $ 0.00475
+0.00%
$ 1.64 million $ 776
Apr 21, 6 AM $ 0.00475
+0.00%
$ 1.64 million $ 837
Apr 21, 5 AM $ 0.00475
+0.00%
$ 1.64 million $ 837
Apr 21, 4 AM $ 0.00475
+0.00%
$ 1.64 million $ 837
Apr 21, 3 AM $ 0.00475
+0.00%
$ 1.64 million $ 837
Apr 21, 2 AM $ 0.00475
+0.00%
$ 1.64 million $ 930
Apr 21, 1 AM $ 0.00475
+0.00%
$ 1.64 million $ 930
Apr 21, 12 AM $ 0.00475
+2.26%
$ 1.64 million $ 930
Apr 20, 11 PM $ 0.00464
+0.00%
$ 1.61 million $ 902
Apr 20, 10 PM $ 0.00464
-0.88%
$ 1.61 million $ 920
Apr 20, 9 PM $ 0.00468
+4.09%
$ 1.62 million $ 918
Apr 20, 8 PM $ 0.0045
+0.00%
$ 1.56 million $ 905
Apr 20, 7 PM $ 0.0045
+0.00%
$ 1.56 million $ 905
Apr 20, 6 PM $ 0.0045
+0.00%
$ 1.56 million $ 905
Apr 20, 5 PM $ 0.0045
-5.90%
$ 1.56 million $ 975
Apr 20, 4 PM $ 0.00478
-18.64%
$ 1.65 million $ 875
Apr 20, 3 PM $ 0.00588
+0.00%
$ 2.03 million $ 547
Apr 20, 2 PM $ 0.00588
+14.27%
$ 2.03 million $ 547
Apr 20, 1 PM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 12 PM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 11 AM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 10 AM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 9 AM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 8 AM $ 0.00514
+0.00%
$ 1.78 million $ 242
Apr 20, 7 AM $ 0.00514
-4.39%
$ 1.78 million $ 242
Apr 20, 6 AM $ 0.00538
+0.00%
$ 1.86 million $ 181
Apr 20, 5 AM $ 0.00538
+0.00%
$ 1.86 million $ 181
Apr 20, 4 AM $ 0.00538
+0.00%
$ 1.86 million $ 181
Apr 20, 3 AM $ 0.00538
-5.43%
$ 1.86 million $ 181
Apr 20, 2 AM $ 0.00569
+0.00%
$ 1.97 million $ 87
Apr 20, 1 AM $ 0.00569
+0.00%
$ 1.97 million $ 87
Apr 20, 12 AM $ 0.00569
+0.00%
$ 1.97 million $ 87
Apr 19, 11 PM $ 0.00569
-0.32%
$ 1.97 million $ 87
Apr 19, 10 PM $ 0.00571
+0.00%
$ 1.97 million $ 70
Apr 19, 9 PM $ 0.00571
+0.00%
$ 1.97 million $ 70
Apr 19, 8 PM $ 0.00571
+0.00%
$ 1.97 million $ 70
Apr 19, 7 PM $ 0.00571
+0.00%
$ 1.97 million $ 70
Apr 19, 6 PM $ 0.00571
-2.93%
$ 1.97 million $ 70
Apr 19, 1 PM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 12 PM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 11 AM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 10 AM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 9 AM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 8 AM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 7 AM $ 0.00594
+0.00%
$ 2.05 million $ 43