Cherry AI Historical Data

AIBOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000222
+0.82%
$ 49,178 $ 153,635
Dec 18, 12 AM $ 0.00022
+0.35%
$ 48,870 $ 153,732
Dec 17, 11 PM $ 0.000219
-0.72%
$ 48,834 $ 154,185
Dec 17, 10 PM $ 0.000221
+2.07%
$ 49,301 $ 153,642
Dec 17, 9 PM $ 0.000217
-0.77%
$ 48,408 $ 152,950
Dec 17, 8 PM $ 0.000221
-0.47%
$ 49,221 $ 153,577
Dec 17, 7 PM $ 0.00022
-2.10%
$ 48,942 $ 154,507
Dec 17, 6 PM $ 0.000225
+1.26%
$ 50,093 $ 154,455
Dec 17, 5 PM $ 0.000222
+0.05%
$ 49,401 $ 153,705
Dec 17, 4 PM $ 0.000222
-5.44%
$ 49,378 $ 154,966
Dec 17, 3 PM $ 0.000234
+3.37%
$ 52,245 $ 157,328
Dec 17, 2 PM $ 0.000227
-2.11%
$ 50,498 $ 154,201
Dec 17, 1 PM $ 0.000232
-1.12%
$ 51,764 $ 157,165
Dec 17, 12 PM $ 0.000235
-1.78%
$ 52,281 $ 160,735
Dec 17, 11 AM $ 0.000238
-0.72%
$ 53,140 $ 161,552
Dec 17, 10 AM $ 0.00024
+2.19%
$ 53,525 $ 163,752
Dec 17, 9 AM $ 0.000235
-3.13%
$ 52,380 $ 163,685
Dec 17, 8 AM $ 0.000243
+2.82%
$ 54,143 $ 167,764
Dec 17, 7 AM $ 0.000236
+0.35%
$ 52,658 $ 168,200
Dec 17, 6 AM $ 0.000235
-0.53%
$ 52,398 $ 170,861
Dec 17, 5 AM $ 0.000236
-1.52%
$ 156,277 $ 171,143
Dec 17, 4 AM $ 0.000239
-1.93%
$ 158,547 $ 173,228
Dec 17, 3 AM $ 0.000245
+4.11%
$ 162,276 $ 174,703
Dec 17, 2 AM $ 0.000235
-1.58%
$ 155,868 $ 170,489
Dec 17, 1 AM $ 0.000239
+4.55%
$ 158,574 $ 173,153
Dec 17, 12 AM $ 0.000229
-8.65%
$ 151,902 $ 170,401
Dec 16, 11 PM $ 0.000248
-1.31%
$ 163,970 $ 177,624
Dec 16, 10 PM $ 0.000251
-0.06%
$ 166,030 $ 179,166
Dec 16, 9 PM $ 0.000251
-0.17%
$ 166,128 $ 180,166
Dec 16, 8 PM $ 0.000251
+0.68%
$ 166,441 $ 184,290
Dec 16, 7 PM $ 0.00025
-0.25%
$ 165,650 $ 192,038
Dec 16, 6 PM $ 0.000251
-1.84%
$ 166,060 $ 198,050
Dec 16, 5 PM $ 0.000256
-3.63%
$ 169,385 $ 199,584
Dec 16, 4 PM $ 0.000265
-0.54%
$ 175,765 $ 203,080
Dec 16, 3 PM $ 0.000264
+5.31%
$ 174,948 $ 203,316
Dec 16, 2 PM $ 0.000253
+6.57%
$ 167,636 $ 195,690
Dec 16, 1 PM $ 0.000236
-9.09%
$ 156,042 $ 190,383
Dec 16, 12 PM $ 0.000259
+0.00%
$ 171,607 $ 195,762
Dec 16, 11 AM $ 0.000259
-6.68%
$ 171,644 $ 194,731
Dec 16, 10 AM $ 0.000278
+10.11%
$ 184,429 $ 198,194
Dec 16, 9 AM $ 0.000252
+8.64%
$ 166,956 $ 185,101
Dec 16, 8 AM $ 0.000233
+12.90%
$ 154,225 $ 176,212
Dec 16, 7 AM $ 0.000208
+5.88%
$ 137,966 $ 162,052
Dec 16, 6 AM $ 0.000196
+1.47%
$ 130,095 $ 154,647
Dec 16, 5 AM $ 0.000194
-5.82%
$ 128,286 $ 152,934
Dec 16, 4 AM $ 0.000207
+4.33%
$ 136,937 $ 155,651
Dec 16, 3 AM $ 0.000199
+9.56%
$ 131,464 $ 152,148
Dec 16, 2 AM $ 0.000181
-16.11%
$ 119,992 $ 146,521
Dec 16, 1 AM $ 0.000217
-11.06%
$ 143,706 $ 152,024
Dec 16, 12 AM $ 0.000244
-5.21%
$ 161,792 $ 159,276