Cherry AI Historical Data

AIBOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000259
-7.53%
$ 180,380 $ 161,358
Dec 15, 10 PM $ 0.000281
+2.60%
$ 195,812 $ 166,443
Dec 15, 9 PM $ 0.000276
-8.94%
$ 192,566 $ 162,192
Dec 15, 8 PM $ 0.000304
+27.19%
$ 211,837 $ 161,651
Dec 15, 7 PM $ 0.00024
+23.88%
$ 166,033 $ 129,654
Dec 15, 6 PM $ 0.000193
+13.95%
$ 134,386 $ 112,657
Dec 15, 5 PM $ 0.000169
+4.86%
$ 117,894 $ 105,096
Dec 15, 4 PM $ 0.00016
+3.28%
$ 111,720 $ 100,989
Dec 15, 3 PM $ 0.000155
+1.81%
$ 108,127 $ 98,220
Dec 15, 2 PM $ 0.00015
+0.89%
$ 104,812 $ 96,156
Dec 15, 1 PM $ 0.000148
+3.32%
$ 103,234 $ 95,311
Dec 15, 12 PM $ 0.000144
+9.10%
$ 100,253 $ 93,912
Dec 15, 11 AM $ 0.000133
+1.45%
$ 92,618 $ 91,859
Dec 15, 10 AM $ 0.00013
+0.33%
$ 90,906 $ 91,283
Dec 15, 9 AM $ 0.00013
+0.41%
$ 90,693 $ 91,463
Dec 15, 8 AM $ 0.000129
-0.10%
$ 90,233 $ 91,739
Dec 15, 7 AM $ 0.00013
-0.06%
$ 90,320 $ 92,454
Dec 15, 6 AM $ 0.00013
+1.70%
$ 90,375 $ 92,526
Dec 15, 5 AM $ 0.000128
-1.29%
$ 89,170 $ 92,522
Dec 15, 4 AM $ 0.00013
+1.50%
$ 90,332 $ 93,141
Dec 15, 3 AM $ 0.000128
-4.13%
$ 89,126 $ 92,715
Dec 15, 2 AM $ 0.000133
-0.44%
$ 92,444 $ 93,763
Dec 15, 1 AM $ 0.000133
-0.35%
$ 92,857 $ 93,327
Dec 15, 12 AM $ 0.000132
-7.52%
$ 92,180 $ 93,956
Dec 14, 11 PM $ 0.000143
-0.26%
$ 100,408 $ 93,095
Dec 14, 10 PM $ 0.000143
-0.09%
$ 100,623 $ 92,546
Dec 14, 9 PM $ 0.000144
-1.56%
$ 100,932 $ 92,710
Dec 14, 8 PM $ 0.000145
-0.38%
$ 101,748 $ 93,481
Dec 14, 7 PM $ 0.000145
-2.23%
$ 101,961 $ 93,129
Dec 14, 6 PM $ 0.000149
-0.77%
$ 104,240 $ 93,311
Dec 14, 5 PM $ 0.00015
+0.16%
$ 104,963 $ 92,956
Dec 14, 4 PM $ 0.00015
-0.89%
$ 105,533 $ 93,183
Dec 14, 3 PM $ 0.000151
-0.16%
$ 106,265 $ 93,081
Dec 14, 2 PM $ 0.000151
-0.47%
$ 106,247 $ 93,322
Dec 14, 1 PM $ 0.000153
+1.03%
$ 107,481 $ 93,688
Dec 14, 12 PM $ 0.000151
-0.31%
$ 106,208 $ 93,186
Dec 14, 11 AM $ 0.000152
+0.54%
$ 106,362 $ 93,079
Dec 14, 10 AM $ 0.00015
-0.39%
$ 105,442 $ 92,710
Dec 14, 9 AM $ 0.000151
+2.35%
$ 105,988 $ 92,397
Dec 14, 8 AM $ 0.000147
-1.19%
$ 102,772 $ 91,955
Dec 14, 7 AM $ 0.000148
+2.56%
$ 103,877 $ 91,594
Dec 14, 6 AM $ 0.000145
+0.58%
$ 101,851 $ 91,055
Dec 14, 5 AM $ 0.000144
-0.66%
$ 101,137 $ 90,617
Dec 14, 4 AM $ 0.000145
-1.87%
$ 101,505 $ 91,013
Dec 14, 3 AM $ 0.000147
+4.70%
$ 103,396 $ 90,637
Dec 14, 2 AM $ 0.000141
+0.76%
$ 98,710 $ 88,744
Dec 14, 1 AM $ 0.00014
+0.99%
$ 98,187 $ 88,697
Dec 14, 12 AM $ 0.000139
+2.10%
$ 97,397 $ 87,620
Dec 13, 11 PM $ 0.000136
-0.80%
$ 94,528 $ 87,257
Dec 13, 10 PM $ 0.000137
+0.59%
$ 95,245 $ 86,996