Cherry AI Historical Data

AIBOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000129
-0.52%
$ 89,385 $ 81,878
Dec 11, 6 PM $ 0.00013
-4.19%
$ 90,176 $ 82,347
Dec 11, 5 PM $ 0.000136
+1.53%
$ 94,489 $ 82,809
Dec 11, 4 PM $ 0.000135
+0.60%
$ 93,737 $ 82,155
Dec 11, 3 PM $ 0.000134
-0.32%
$ 93,226 $ 82,566
Dec 11, 2 PM $ 0.000135
-2.38%
$ 93,478 $ 83,075
Dec 11, 1 PM $ 0.000138
+0.99%
$ 95,756 $ 83,041
Dec 11, 12 PM $ 0.000138
+1.05%
$ 95,419 $ 83,190
Dec 11, 11 AM $ 0.000136
+0.02%
$ 94,330 $ 82,748
Dec 11, 10 AM $ 0.000136
+0.16%
$ 94,362 $ 82,703
Dec 11, 9 AM $ 0.000136
+0.03%
$ 94,030 $ 83,486
Dec 11, 8 AM $ 0.000134
-2.02%
$ 93,079 $ 83,790
Dec 11, 7 AM $ 0.000137
-0.46%
$ 94,872 $ 84,191
Dec 11, 6 AM $ 0.000138
+0.57%
$ 95,871 $ 84,313
Dec 11, 5 AM $ 0.000138
+0.79%
$ 95,658 $ 84,528
Dec 11, 4 AM $ 0.000137
-0.19%
$ 94,865 $ 84,490
Dec 11, 3 AM $ 0.000137
-0.64%
$ 94,999 $ 84,489
Dec 11, 2 AM $ 0.000138
-1.03%
$ 95,373 $ 84,669
Dec 11, 1 AM $ 0.000139
-1.15%
$ 96,670 $ 84,535
Dec 11, 12 AM $ 0.00014
-1.82%
$ 97,703 $ 84,813
Dec 10, 11 PM $ 0.000143
+1.85%
$ 99,559 $ 83,516
Dec 10, 10 PM $ 0.000141
+0.99%
$ 97,847 $ 82,184
Dec 10, 9 PM $ 0.00014
+1.37%
$ 97,451 $ 81,826
Dec 10, 8 PM $ 0.000138
-0.90%
$ 95,757 $ 81,715
Dec 10, 7 PM $ 0.000139
+1.20%
$ 96,623 $ 82,031
Dec 10, 6 PM $ 0.000137
-0.50%
$ 95,477 $ 81,429
Dec 10, 5 PM $ 0.000138
-0.08%
$ 95,672 $ 82,015
Dec 10, 4 PM $ 0.000137
+2.90%
$ 95,463 $ 81,793
Dec 10, 3 PM $ 0.000134
+0.01%
$ 93,199 $ 81,051
Dec 10, 2 PM $ 0.000134
-0.95%
$ 93,429 $ 81,686
Dec 10, 1 PM $ 0.000136
-0.07%
$ 94,274 $ 81,332
Dec 10, 12 PM $ 0.000136
+0.13%
$ 94,244 $ 80,730
Dec 10, 11 AM $ 0.000135
+0.30%
$ 94,217 $ 80,306
Dec 10, 10 AM $ 0.000135
-0.05%
$ 94,168 $ 80,717
Dec 10, 9 AM $ 0.000135
+1.34%
$ 93,887 $ 80,082
Dec 10, 8 AM $ 0.000133
+1.55%
$ 92,595 $ 79,351
Dec 10, 7 AM $ 0.000132
+0.62%
$ 91,936 $ 78,956
Dec 10, 6 AM $ 0.000132
-8.70%
$ 91,399 $ 79,596
Dec 10, 5 AM $ 0.000144
-0.72%
$ 99,970 $ 78,998
Dec 10, 4 AM $ 0.000145
+1.61%
$ 100,840 $ 79,409
Dec 10, 3 AM $ 0.000142
-2.91%
$ 98,710 $ 78,811
Dec 10, 2 AM $ 0.000146
+0.37%
$ 101,623 $ 79,696
Dec 10, 1 AM $ 0.000146
+1.02%
$ 101,775 $ 79,095
Dec 10, 12 AM $ 0.000145
+0.24%
$ 101,127 $ 78,354
Dec 9, 11 PM $ 0.000146
+0.83%
$ 101,220 $ 79,761
Dec 9, 10 PM $ 0.000145
-0.13%
$ 100,626 $ 79,792
Dec 9, 9 PM $ 0.000146
+0.84%
$ 101,238 $ 79,337
Dec 9, 8 PM $ 0.000144
-0.10%
$ 99,962 $ 78,628
Dec 9, 7 PM $ 0.000143
-0.27%
$ 99,675 $ 78,988
Dec 9, 6 PM $ 0.000144
-0.07%
$ 99,945 $ 79,365