Cherry AI Historical Data

AIBOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000144
+0.12%
$ 99,920 $ 79,161
Dec 9, 4 PM $ 0.000144
+1.82%
$ 100,282 $ 79,942
Dec 9, 3 PM $ 0.000141
-2.75%
$ 98,980 $ 79,539
Dec 9, 2 PM $ 0.000145
+0.85%
$ 100,888 $ 79,379
Dec 9, 1 PM $ 0.000146
-0.16%
$ 101,236 $ 80,222
Dec 9, 12 PM $ 0.000146
+2.50%
$ 101,207 $ 80,228
Dec 9, 11 AM $ 0.000142
+0.15%
$ 98,879 $ 80,099
Dec 9, 10 AM $ 0.000142
-2.37%
$ 98,635 $ 80,027
Dec 9, 9 AM $ 0.000145
+1.23%
$ 101,033 $ 80,408
Dec 9, 8 AM $ 0.000143
-13.35%
$ 99,219 $ 80,664
Dec 9, 7 AM $ 0.000165
+1.49%
$ 114,896 $ 81,441
Dec 9, 6 AM $ 0.000162
+0.01%
$ 113,010 $ 80,256
Dec 9, 5 AM $ 0.000163
+0.74%
$ 113,143 $ 79,801
Dec 9, 4 AM $ 0.000162
-0.69%
$ 111,973 $ 79,302
Dec 9, 3 AM $ 0.000163
+0.72%
$ 113,191 $ 79,298
Dec 9, 2 AM $ 0.000162
+1.28%
$ 112,565 $ 79,055
Dec 9, 1 AM $ 0.00016
+0.11%
$ 111,455 $ 78,883
Dec 9, 12 AM $ 0.000159
+1.94%
$ 110,843 $ 79,031
Dec 8, 11 PM $ 0.000156
-0.98%
$ 108,733 $ 78,781
Dec 8, 10 PM $ 0.000158
+0.44%
$ 109,714 $ 79,274
Dec 8, 9 PM $ 0.000158
+3.02%
$ 109,883 $ 79,082
Dec 8, 8 PM $ 0.000153
-0.81%
$ 106,567 $ 79,100
Dec 8, 7 PM $ 0.000155
+0.40%
$ 107,988 $ 79,477
Dec 8, 6 PM $ 0.000155
+0.94%
$ 107,553 $ 79,675
Dec 8, 5 PM $ 0.000153
-1.57%
$ 106,704 $ 78,949
Dec 8, 4 PM $ 0.000156
-0.15%
$ 108,505 $ 79,030
Dec 8, 3 PM $ 0.000156
-0.66%
$ 108,293 $ 78,985
Dec 8, 2 PM $ 0.000157
-1.58%
$ 109,009 $ 79,087
Dec 8, 1 PM $ 0.00016
+0.49%
$ 111,405 $ 78,532
Dec 8, 12 PM $ 0.000159
+2.25%
$ 110,862 $ 78,967
Dec 8, 11 AM $ 0.000156
+0.06%
$ 108,274 $ 78,453
Dec 8, 10 AM $ 0.000155
-0.97%
$ 108,057 $ 77,933
Dec 8, 9 AM $ 0.000157
+0.06%
$ 108,933 $ 78,204
Dec 8, 8 AM $ 0.000156
+0.16%
$ 108,826 $ 78,473
Dec 8, 7 AM $ 0.000156
-2.12%
$ 108,649 $ 77,981
Dec 8, 6 AM $ 0.00016
-5.75%
$ 109,743 $ 77,592
Dec 8, 5 AM $ 0.000169
-4.94%
$ 117,912 $ 77,693
Dec 8, 4 AM $ 0.000178
-0.31%
$ 124,139 $ 77,642
Dec 8, 3 AM $ 0.000179
+1.52%
$ 124,377 $ 77,804
Dec 8, 2 AM $ 0.000177
+0.09%
$ 123,518 $ 77,571
Dec 8, 1 AM $ 0.000176
-0.32%
$ 122,538 $ 77,536
Dec 8, 12 AM $ 0.000176
-1.00%
$ 122,574 $ 78,044
Dec 7, 11 PM $ 0.000178
+0.42%
$ 123,509 $ 77,697
Dec 7, 10 PM $ 0.000179
+3.66%
$ 124,098 $ 77,001
Dec 7, 9 PM $ 0.000173
-1.65%
$ 120,019 $ 77,183
Dec 7, 8 PM $ 0.000175
-0.12%
$ 121,780 $ 77,219
Dec 7, 7 PM $ 0.000175
+0.96%
$ 121,957 $ 77,000
Dec 7, 6 PM $ 0.000175
-0.67%
$ 121,295 $ 76,497
Dec 7, 5 PM $ 0.000176
-1.57%
$ 121,415 $ 76,748
Dec 7, 4 PM $ 0.000178
-0.22%
$ 124,021 $ 76,287