Cherry AI Historical Data

AIBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00594
+0.00%
$ 2.05 million $ 43
Apr 19, 5 AM $ 0.00594
+0.00%
$ 2.05 million $ 80
Apr 19, 4 AM $ 0.00594
+0.00%
$ 2.05 million $ 80
Apr 19, 3 AM $ 0.00594
+0.00%
$ 2.05 million $ 80
Apr 19, 2 AM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 19, 1 AM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 19, 12 AM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 11 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 10 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 9 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 8 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 7 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 6 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 5 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 4 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 3 PM $ 0.00594
+0.00%
$ 2.05 million $ 134
Apr 18, 2 PM $ 0.00594
+0.00%
$ 2.05 million $ 175
Apr 18, 1 PM $ 0.00594
-3.92%
$ 2.05 million $ 175
Apr 18, 12 PM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 11 AM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 10 AM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 9 AM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 8 AM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 7 AM $ 0.00618
+0.00%
$ 2.14 million $ 132
Apr 18, 6 AM $ 0.00618
-1.23%
$ 2.14 million $ 375
Apr 18, 5 AM $ 0.00626
+0.00%
$ 2.16 million $ 682
Apr 18, 4 AM $ 0.00626
+0.00%
$ 2.16 million $ 1,065
Apr 18, 3 AM $ 0.00626
+1.25%
$ 2.16 million $ 1,464
Apr 18, 2 AM $ 0.00618
+0.00%
$ 2.14 million $ 1,769
Apr 18, 1 AM $ 0.00618
+0.00%
$ 2.14 million $ 2,148
Apr 18, 12 AM $ 0.00618
+0.00%
$ 2.14 million $ 2,530
Apr 17, 11 PM $ 0.00618
+0.00%
$ 2.14 million $ 2,891
Apr 17, 10 PM $ 0.00618
+0.00%
$ 2.14 million $ 3,265
Apr 17, 9 PM $ 0.00618
+0.00%
$ 2.14 million $ 3,640
Apr 17, 8 PM $ 0.00618
+0.00%
$ 2.14 million $ 3,909
Apr 17, 7 PM $ 0.00618
+0.00%
$ 2.14 million $ 4,345
Apr 17, 6 PM $ 0.00618
+0.00%
$ 2.14 million $ 4,677
Apr 17, 5 PM $ 0.00618
+0.00%
$ 2.14 million $ 4,978
Apr 17, 4 PM $ 0.00618
+0.00%
$ 2.14 million $ 5,392
Apr 17, 3 PM $ 0.00618
-0.26%
$ 2.14 million $ 5,700
Apr 17, 2 PM $ 0.0062
+0.00%
$ 2.14 million $ 6,063
Apr 17, 1 PM $ 0.0062
+0.00%
$ 2.14 million $ 6,413
Apr 17, 12 PM $ 0.0062
+0.00%
$ 2.14 million $ 6,848
Apr 17, 11 AM $ 0.0062
+0.00%
$ 2.14 million $ 7,195
Apr 17, 10 AM $ 0.0062
+0.00%
$ 2.14 million $ 7,558
Apr 17, 9 AM $ 0.0062
+0.00%
$ 2.14 million $ 7,927
Apr 17, 8 AM $ 0.0062
+0.00%
$ 2.14 million $ 8,244
Apr 17, 7 AM $ 0.0062
-0.16%
$ 2.14 million $ 8,705
Apr 17, 6 AM $ 0.00621
-0.08%
$ 2.15 million $ 8,823
Apr 17, 5 AM $ 0.00621
+0.15%
$ 2.15 million $ 8,804