Cherry AI Historical Data

AIBOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000178
-0.67%
$ 123,940 $ 76,642
Dec 7, 2 PM $ 0.00018
+1.00%
$ 124,771 $ 76,569
Dec 7, 1 PM $ 0.000177
-3.51%
$ 123,035 $ 77,465
Dec 7, 12 PM $ 0.000181
-0.54%
$ 125,516 $ 82,275
Dec 7, 11 AM $ 0.000182
-0.36%
$ 126,459 $ 82,354
Dec 7, 10 AM $ 0.000182
-0.69%
$ 126,396 $ 81,954
Dec 7, 9 AM $ 0.000182
+0.60%
$ 126,410 $ 81,880
Dec 7, 8 AM $ 0.000181
-0.01%
$ 125,651 $ 81,092
Dec 7, 7 AM $ 0.000181
-0.22%
$ 125,662 $ 81,476
Dec 7, 6 AM $ 0.000181
-0.04%
$ 125,942 $ 81,390
Dec 7, 5 AM $ 0.000181
+0.38%
$ 125,993 $ 81,756
Dec 7, 4 AM $ 0.000181
+0.05%
$ 125,676 $ 81,339
Dec 7, 3 AM $ 0.000181
-0.10%
$ 125,516 $ 81,352
Dec 7, 2 AM $ 0.000181
+0.26%
$ 125,642 $ 81,303
Dec 7, 1 AM $ 0.00018
-4.86%
$ 125,689 $ 81,738
Dec 7, 12 AM $ 0.00019
-0.04%
$ 132,414 $ 81,151
Dec 6, 11 PM $ 0.00019
+0.13%
$ 132,346 $ 81,256
Dec 6, 10 PM $ 0.000189
+0.24%
$ 132,016 $ 81,304
Dec 6, 9 PM $ 0.000188
-2.69%
$ 131,238 $ 81,244
Dec 6, 8 PM $ 0.000194
-1.66%
$ 134,865 $ 81,064
Dec 6, 7 PM $ 0.000195
+0.03%
$ 136,523 $ 81,343
Dec 6, 6 PM $ 0.000195
+2.06%
$ 136,122 $ 81,675
Dec 6, 5 PM $ 0.000191
-0.13%
$ 132,867 $ 81,330
Dec 6, 4 PM $ 0.000191
-0.81%
$ 133,396 $ 81,027
Dec 6, 3 PM $ 0.000193
+1.95%
$ 134,389 $ 80,112
Dec 6, 2 PM $ 0.000189
+0.04%
$ 131,667 $ 80,172
Dec 6, 1 PM $ 0.000189
+5.04%
$ 131,469 $ 91,532
Dec 6, 12 PM $ 0.000179
+3.41%
$ 124,432 $ 82,708
Dec 6, 11 AM $ 0.000173
+0.14%
$ 120,279 $ 83,391
Dec 6, 10 AM $ 0.000173
+0.13%
$ 120,695 $ 83,643
Dec 6, 9 AM $ 0.000173
+1.89%
$ 119,960 $ 83,824
Dec 6, 8 AM $ 0.00017
-0.72%
$ 118,353 $ 84,065
Dec 6, 7 AM $ 0.000171
-0.15%
$ 119,049 $ 83,384
Dec 6, 6 AM $ 0.000171
-1.15%
$ 119,228 $ 83,455
Dec 6, 5 AM $ 0.000172
-3.11%
$ 119,454 $ 83,420
Dec 6, 4 AM $ 0.000177
+2.58%
$ 123,565 $ 83,747
Dec 6, 3 AM $ 0.000173
-1.44%
$ 122,015 $ 83,695
Dec 6, 2 AM $ 0.000175
+0.35%
$ 122,293 $ 83,541
Dec 6, 1 AM $ 0.000175
-0.01%
$ 121,137 $ 83,233
Dec 6, 12 AM $ 0.000176
-1.10%
$ 121,463 $ 83,707
Dec 5, 11 PM $ 0.000177
+0.39%
$ 122,816 $ 83,498
Dec 5, 10 PM $ 0.000177
-0.79%
$ 122,746 $ 84,378
Dec 5, 9 PM $ 0.000179
+0.72%
$ 123,674 $ 84,897
Dec 5, 8 PM $ 0.000178
-0.94%
$ 122,897 $ 85,765
Dec 5, 7 PM $ 0.000179
+0.88%
$ 123,908 $ 85,328
Dec 5, 6 PM $ 0.000178
+2.23%
$ 122,824 $ 85,441
Dec 5, 5 PM $ 0.000175
+0.78%
$ 120,778 $ 85,529
Dec 5, 4 PM $ 0.000172
-0.73%
$ 119,211 $ 85,857
Dec 5, 3 PM $ 0.000174
-6.06%
$ 120,664 $ 85,997
Dec 5, 2 PM $ 0.000185
-0.27%
$ 128,180 $ 85,751