Cherry AI Historical Data

AIBOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000185
-0.24%
$ 128,291 $ 70,895
Dec 5, 12 PM $ 0.000185
-7.96%
$ 128,028 $ 70,283
Dec 5, 11 AM $ 0.000201
+1.10%
$ 139,099 $ 67,934
Dec 5, 10 AM $ 0.000199
+0.23%
$ 137,580 $ 68,830
Dec 5, 9 AM $ 0.000196
+0.28%
$ 135,495 $ 77,796
Dec 5, 8 AM $ 0.000195
-1.62%
$ 134,632 $ 78,385
Dec 5, 7 AM $ 0.000199
-0.71%
$ 137,613 $ 79,193
Dec 5, 6 AM $ 0.000201
+1.64%
$ 138,748 $ 79,410
Dec 5, 5 AM $ 0.000197
-0.49%
$ 136,510 $ 80,239
Dec 5, 4 AM $ 0.000199
+0.35%
$ 138,069 $ 80,609
Dec 5, 3 AM $ 0.000197
+0.92%
$ 136,445 $ 80,163
Dec 5, 2 AM $ 0.000195
-0.17%
$ 135,147 $ 79,593
Dec 5, 1 AM $ 0.000196
-6.15%
$ 135,378 $ 79,786
Dec 5, 12 AM $ 0.000209
+1.42%
$ 144,751 $ 78,320
Dec 4, 11 PM $ 0.000207
+0.66%
$ 142,580 $ 77,725
Dec 4, 10 PM $ 0.000205
-0.72%
$ 141,988 $ 77,421
Dec 4, 9 PM $ 0.000208
-0.61%
$ 143,652 $ 77,144
Dec 4, 8 PM $ 0.000209
-1.67%
$ 145,528 $ 76,409
Dec 4, 7 PM $ 0.000213
+3.89%
$ 146,888 $ 76,383
Dec 4, 6 PM $ 0.000205
+3.39%
$ 142,158 $ 75,734
Dec 4, 5 PM $ 0.000199
-2.13%
$ 137,960 $ 74,686
Dec 4, 4 PM $ 0.000204
+5.31%
$ 140,911 $ 75,157
Dec 4, 3 PM $ 0.000194
+3.96%
$ 134,319 $ 75,199
Dec 4, 2 PM $ 0.000188
-0.20%
$ 129,749 $ 74,231
Dec 4, 1 PM $ 0.000188
+0.59%
$ 130,222 $ 73,816
Dec 4, 12 PM $ 0.000188
+0.17%
$ 129,578 $ 73,726
Dec 4, 11 AM $ 0.000188
-2.54%
$ 129,760 $ 74,317
Dec 4, 10 AM $ 0.000192
-6.53%
$ 133,146 $ 73,542
Dec 4, 9 AM $ 0.000206
-1.08%
$ 142,399 $ 73,478
Dec 4, 8 AM $ 0.000208
+7.51%
$ 143,588 $ 73,072
Dec 4, 7 AM $ 0.000192
-1.68%
$ 133,181 $ 71,303
Dec 4, 6 AM $ 0.000195
-6.73%
$ 134,760 $ 70,670
Dec 4, 5 AM $ 0.000209
-0.71%
$ 144,588 $ 70,124
Dec 4, 4 AM $ 0.00021
+0.00%
$ 145,605 $ 70,247
Dec 4, 3 AM $ 0.00021
-0.10%
$ 145,518 $ 69,963
Dec 4, 2 AM $ 0.000211
+0.14%
$ 145,658 $ 69,648
Dec 4, 1 AM $ 0.00021
+0.01%
$ 145,582 $ 69,633
Dec 4, 12 AM $ 0.000211
+0.13%
$ 145,443 $ 70,365
Dec 3, 11 PM $ 0.00021
-0.07%
$ 145,416 $ 71,085
Dec 3, 10 PM $ 0.00021
+0.07%
$ 145,540 $ 71,293
Dec 3, 9 PM $ 0.00021
-0.06%
$ 145,490 $ 71,486
Dec 3, 8 PM $ 0.00021
-0.04%
$ 145,462 $ 71,791
Dec 3, 7 PM $ 0.00021
-0.51%
$ 145,521 $ 72,540
Dec 3, 6 PM $ 0.000211
+0.03%
$ 146,152 $ 72,690
Dec 3, 5 PM $ 0.000211
+1.48%
$ 146,076 $ 73,410
Dec 3, 4 PM $ 0.000208
-3.51%
$ 144,295 $ 72,713
Dec 3, 3 PM $ 0.000215
-0.06%
$ 148,913 $ 72,592
Dec 3, 2 PM $ 0.000217
+2.80%
$ 149,177 $ 72,349
Dec 3, 1 PM $ 0.000211
-0.76%
$ 147,345 $ 72,124
Dec 3, 12 PM $ 0.000213
-2.81%
$ 148,436 $ 72,484