Cherry AI Historical Data

AIBOT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000173
-2.08%
$ 119,834 $ 67,929
Dec 1, 8 AM $ 0.000176
+1.45%
$ 122,389 $ 67,189
Dec 1, 7 AM $ 0.000174
-6.85%
$ 119,744 $ 67,160
Dec 1, 6 AM $ 0.000185
+0.40%
$ 127,254 $ 66,282
Dec 1, 5 AM $ 0.000184
+0.37%
$ 126,754 $ 65,679
Dec 1, 4 AM $ 0.000183
-3.15%
$ 126,290 $ 65,986
Dec 1, 3 AM $ 0.000187
-0.61%
$ 129,965 $ 66,182
Dec 1, 2 AM $ 0.000188
+1.66%
$ 129,727 $ 65,727
Dec 1, 1 AM $ 0.000186
-2.05%
$ 128,164 $ 65,542
Dec 1, 12 AM $ 0.00019
-8.34%
$ 130,538 $ 65,740
Nov 30, 11 PM $ 0.000207
-1.30%
$ 142,873 $ 63,547
Nov 30, 10 PM $ 0.00021
+1.50%
$ 144,760 $ 63,174
Nov 30, 9 PM $ 0.000207
-1.24%
$ 142,675 $ 62,558
Nov 30, 8 PM $ 0.00021
-1.00%
$ 144,405 $ 63,152
Nov 30, 7 PM $ 0.00021
-1.22%
$ 144,836 $ 62,810
Nov 30, 6 PM $ 0.000213
-2.14%
$ 146,994 $ 62,551
Nov 30, 5 PM $ 0.000218
+4.14%
$ 150,025 $ 62,681
Nov 30, 4 PM $ 0.00021
-2.37%
$ 144,427 $ 62,099
Nov 30, 3 PM $ 0.000214
-2.96%
$ 147,262 $ 61,621
Nov 30, 2 PM $ 0.000212
+0.96%
$ 146,135 $ 61,236
Nov 30, 1 PM $ 0.00021
+0.07%
$ 144,685 $ 61,184
Nov 30, 12 PM $ 0.00021
+2.77%
$ 144,401 $ 61,586
Nov 30, 11 AM $ 0.000205
+0.97%
$ 140,938 $ 61,209
Nov 30, 10 AM $ 0.000202
+0.38%
$ 139,347 $ 61,248
Nov 30, 9 AM $ 0.000202
-2.26%
$ 139,007 $ 61,503
Nov 30, 8 AM $ 0.000206
+1.67%
$ 142,166 $ 62,028
Nov 30, 7 AM $ 0.000203
-1.63%
$ 139,885 $ 61,766
Nov 30, 6 AM $ 0.000208
-1.30%
$ 142,989 $ 61,781
Nov 30, 5 AM $ 0.00021
+0.19%
$ 144,629 $ 62,207
Nov 30, 4 AM $ 0.000207
-0.48%
$ 142,776 $ 61,296
Nov 30, 3 AM $ 0.000208
-0.07%
$ 143,470 $ 61,174
Nov 30, 2 AM $ 0.000207
+2.66%
$ 142,565 $ 61,556
Nov 30, 1 AM $ 0.000202
-0.18%
$ 139,262 $ 61,579
Nov 30, 12 AM $ 0.000203
+0.62%
$ 139,428 $ 61,450
Nov 29, 11 PM $ 0.000202
-1.32%
$ 139,109 $ 61,407
Nov 29, 10 PM $ 0.000204
-0.19%
$ 140,726 $ 61,515
Nov 29, 9 PM $ 0.000205
+2.42%
$ 140,808 $ 61,590
Nov 29, 8 PM $ 0.0002
+1.37%
$ 137,539 $ 60,771
Nov 29, 7 PM $ 0.000198
-0.16%
$ 136,223 $ 60,805
Nov 29, 6 PM $ 0.000199
-0.16%
$ 136,743 $ 61,841
Nov 29, 5 PM $ 0.0002
-0.46%
$ 137,450 $ 61,566
Nov 29, 4 PM $ 0.000201
+0.00%
$ 138,028 $ 61,903
Nov 29, 3 PM $ 0.000201
-1.31%
$ 138,088 $ 61,676
Nov 29, 2 PM $ 0.000202
+1.12%
$ 139,250 $ 61,577
Nov 29, 1 PM $ 0.0002
-0.13%
$ 137,681 $ 61,846
Nov 29, 12 PM $ 0.000202
+0.64%
$ 139,167 $ 61,716
Nov 29, 11 AM $ 0.0002
-0.32%
$ 137,657 $ 61,907
Nov 29, 10 AM $ 0.000199
-4.15%
$ 136,888 $ 61,246
Nov 29, 9 AM $ 0.000208
+4.88%
$ 142,098 $ 61,016
Nov 29, 8 AM $ 0.000198
-2.16%
$ 136,171 $ 60,999