Cherry AI Historical Data

AIBOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000225
+0.03%
$ 154,413 $ 67,872
Nov 27, 4 AM $ 0.000226
-0.72%
$ 154,891 $ 68,293
Nov 27, 3 AM $ 0.000227
+0.31%
$ 155,713 $ 68,693
Nov 27, 2 AM $ 0.000226
-2.45%
$ 155,343 $ 69,592
Nov 27, 1 AM $ 0.000231
+4.10%
$ 158,546 $ 69,377
Nov 27, 12 AM $ 0.000222
+0.54%
$ 152,249 $ 72,353
Nov 26, 11 PM $ 0.000221
+0.82%
$ 151,331 $ 75,044
Nov 26, 10 PM $ 0.000219
+1.98%
$ 150,613 $ 75,001
Nov 26, 9 PM $ 0.000215
-1.17%
$ 147,626 $ 75,260
Nov 26, 8 PM $ 0.000217
+0.14%
$ 149,138 $ 75,832
Nov 26, 7 PM $ 0.000217
+1.42%
$ 148,864 $ 75,524
Nov 26, 6 PM $ 0.000213
-1.56%
$ 146,416 $ 76,321
Nov 26, 5 PM $ 0.000216
+0.87%
$ 148,730 $ 77,952
Nov 26, 4 PM $ 0.000215
-0.44%
$ 147,568 $ 77,851
Nov 26, 3 PM $ 0.000215
-0.63%
$ 148,224 $ 77,403
Nov 26, 2 PM $ 0.000217
+1.43%
$ 149,170 $ 77,842
Nov 26, 1 PM $ 0.000214
+0.25%
$ 146,357 $ 76,667
Nov 26, 12 PM $ 0.000214
-4.65%
$ 147,074 $ 76,981
Nov 26, 11 AM $ 0.000225
+0.06%
$ 154,404 $ 76,618
Nov 26, 10 AM $ 0.000224
-0.03%
$ 154,309 $ 76,599
Nov 26, 9 AM $ 0.000227
+3.83%
$ 155,821 $ 76,556
Nov 26, 8 AM $ 0.00022
-1.26%
$ 151,045 $ 75,663
Nov 26, 7 AM $ 0.000223
+0.43%
$ 153,409 $ 75,250
Nov 26, 6 AM $ 0.000222
-0.07%
$ 152,931 $ 75,037
Nov 26, 5 AM $ 0.000217
-1.54%
$ 148,914 $ 75,514
Nov 26, 4 AM $ 0.00022
+1.27%
$ 151,231 $ 74,798
Nov 26, 3 AM $ 0.000217
+2.63%
$ 149,218 $ 74,380
Nov 26, 2 AM $ 0.000211
+2.53%
$ 145,388 $ 73,170
Nov 26, 1 AM $ 0.000206
-19.78%
$ 139,541 $ 73,086
Nov 26, 12 AM $ 0.000256
-19.73%
$ 173,472 $ 69,703
Nov 25, 11 PM $ 0.000318
+0.13%
$ 215,389 $ 66,983
Nov 25, 10 PM $ 0.000317
-3.20%
$ 215,228 $ 66,972
Nov 25, 9 PM $ 0.000328
-0.15%
$ 222,346 $ 66,773
Nov 25, 8 PM $ 0.000328
-0.08%
$ 222,670 $ 66,529
Nov 25, 7 PM $ 0.000329
-0.06%
$ 222,850 $ 66,754
Nov 25, 6 PM $ 0.000333
-5.66%
$ 225,817 $ 66,441
Nov 25, 5 PM $ 0.000353
+0.18%
$ 239,354 $ 63,933
Nov 25, 4 PM $ 0.000352
-0.02%
$ 238,934 $ 63,699
Nov 25, 3 PM $ 0.000353
+0.33%
$ 239,169 $ 64,077
Nov 25, 2 PM $ 0.00035
-6.19%
$ 237,735 $ 63,708
Nov 25, 1 PM $ 0.000375
-5.14%
$ 254,205 $ 64,598
Nov 25, 12 PM $ 0.000396
+0.19%
$ 268,631 $ 64,022
Nov 25, 11 AM $ 0.000395
-2.96%
$ 268,058 $ 63,981
Nov 25, 10 AM $ 0.000407
-6.34%
$ 275,821 $ 63,443
Nov 25, 9 AM $ 0.000434
+3.51%
$ 294,505 $ 62,969
Nov 25, 8 AM $ 0.000421
-7.07%
$ 285,414 $ 62,464
Nov 25, 7 AM $ 0.000443
+5.88%
$ 300,540 $ 61,964
Nov 25, 6 AM $ 0.000419
-0.93%
$ 284,019 $ 62,099
Nov 25, 5 AM $ 0.000423
+3.21%
$ 286,743 $ 61,570
Nov 25, 4 AM $ 0.000408
-1.31%
$ 276,580 $ 61,419