Cherry AI Historical Data

AIBOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000405
+0.34%
$ 272,499 $ 70,795
Nov 20, 10 PM $ 0.000405
+1.13%
$ 272,529 $ 70,356
Nov 20, 9 PM $ 0.0004
+0.06%
$ 269,246 $ 70,513
Nov 20, 8 PM $ 0.000399
-3.07%
$ 268,801 $ 70,385
Nov 20, 7 PM $ 0.000412
+4.30%
$ 277,728 $ 70,424
Nov 20, 6 PM $ 0.000396
-2.19%
$ 266,595 $ 71,126
Nov 20, 5 PM $ 0.000406
+3.60%
$ 273,232 $ 70,864
Nov 20, 4 PM $ 0.000393
-1.54%
$ 264,530 $ 71,423
Nov 20, 3 PM $ 0.000399
-2.11%
$ 268,777 $ 71,025
Nov 20, 2 PM $ 0.000409
+2.57%
$ 275,000 $ 70,756
Nov 20, 1 PM $ 0.000399
-0.27%
$ 268,697 $ 70,312
Nov 20, 12 PM $ 0.0004
-0.67%
$ 269,418 $ 70,412
Nov 20, 11 AM $ 0.000403
+0.34%
$ 271,056 $ 70,214
Nov 20, 10 AM $ 0.000401
-3.01%
$ 269,966 $ 69,622
Nov 20, 9 AM $ 0.000416
+1.97%
$ 279,965 $ 69,478
Nov 20, 8 AM $ 0.000408
-6.81%
$ 274,858 $ 68,585
Nov 20, 7 AM $ 0.000438
+0.86%
$ 295,291 $ 67,915
Nov 20, 6 AM $ 0.000435
-2.03%
$ 292,836 $ 67,625
Nov 20, 5 AM $ 0.000445
-1.48%
$ 299,454 $ 68,388
Nov 20, 4 AM $ 0.000453
-0.47%
$ 304,596 $ 67,354
Nov 20, 3 AM $ 0.000458
+6.12%
$ 308,072 $ 67,786
Nov 20, 2 AM $ 0.00043
-0.47%
$ 287,797 $ 67,378
Nov 20, 1 AM $ 0.000432
-2.21%
$ 289,160 $ 66,909
Nov 20, 12 AM $ 0.000442
+2.17%
$ 295,689 $ 67,505
Nov 19, 11 PM $ 0.000433
-0.18%
$ 289,479 $ 67,478
Nov 19, 10 PM $ 0.000434
-4.38%
$ 290,169 $ 68,321
Nov 19, 9 PM $ 0.000452
+1.53%
$ 302,234 $ 67,991
Nov 19, 8 PM $ 0.000443
+8.05%
$ 296,295 $ 68,603
Nov 19, 7 PM $ 0.00041
-4.27%
$ 274,209 $ 69,083
Nov 19, 6 PM $ 0.000428
-4.44%
$ 286,430 $ 68,344
Nov 19, 5 PM $ 0.000448
-1.20%
$ 299,754 $ 68,315
Nov 19, 4 PM $ 0.000453
-1.43%
$ 303,216 $ 68,271
Nov 19, 3 PM $ 0.000459
+1.08%
$ 306,963 $ 68,395
Nov 19, 2 PM $ 0.000454
-2.36%
$ 303,934 $ 68,151
Nov 19, 1 PM $ 0.000465
+1.67%
$ 310,916 $ 68,495
Nov 19, 12 PM $ 0.000457
-0.15%
$ 305,982 $ 371,196
Nov 19, 11 AM $ 0.000458
-1.60%
$ 306,749 $ 381,562
Nov 19, 10 AM $ 0.000465
-0.09%
$ 311,259 $ 381,479
Nov 19, 9 AM $ 0.000466
+7.85%
$ 311,942 $ 382,188
Nov 19, 8 AM $ 0.000431
-7.28%
$ 289,126 $ 381,375
Nov 19, 7 AM $ 0.000461
-1.02%
$ 308,269 $ 373,054
Nov 19, 6 AM $ 0.000464
-3.17%
$ 310,583 $ 381,593
Nov 19, 5 AM $ 0.000479
-2.27%
$ 320,791 $ 384,720
Nov 19, 4 AM $ 0.00049
+4.47%
$ 328,200 $ 380,230
Nov 19, 3 AM $ 0.000469
+2.25%
$ 314,163 $ 367,610
Nov 19, 2 AM $ 0.000459
+0.52%
$ 306,109 $ 363,962
Nov 19, 1 AM $ 0.000457
+8.63%
$ 304,511 $ 369,092
Nov 19, 12 AM $ 0.000421
-1.99%
$ 280,532 $ 366,059
Nov 18, 11 PM $ 0.000429
-14.10%
$ 286,227 $ 369,145
Nov 18, 10 PM $ 0.000501
+0.44%
$ 334,009 $ 369,009