Cherry AI Historical Data

AIBOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000499
-0.11%
$ 332,475 $ 373,117
Nov 18, 8 PM $ 0.000498
-1.86%
$ 332,118 $ 374,814
Nov 18, 7 PM $ 0.000508
+1.09%
$ 338,416 $ 381,108
Nov 18, 6 PM $ 0.000502
-1.63%
$ 334,877 $ 380,683
Nov 18, 5 PM $ 0.00051
+1.30%
$ 340,387 $ 380,504
Nov 18, 4 PM $ 0.000504
+3.41%
$ 336,007 $ 387,279
Nov 18, 3 PM $ 0.000487
-1.43%
$ 324,768 $ 393,550
Nov 18, 2 PM $ 0.000494
+1.12%
$ 329,413 $ 397,199
Nov 18, 1 PM $ 0.000489
-2.72%
$ 325,852 $ 398,957
Nov 18, 12 PM $ 0.000499
-4.22%
$ 332,838 $ 400,330
Nov 18, 11 AM $ 0.000521
+2.36%
$ 347,517 $ 403,432
Nov 18, 10 AM $ 0.000509
-1.16%
$ 339,549 $ 406,156
Nov 18, 9 AM $ 0.000515
+1.10%
$ 343,549 $ 410,818
Nov 18, 8 AM $ 0.000509
+0.11%
$ 339,688 $ 413,612
Nov 18, 7 AM $ 0.000509
+0.30%
$ 339,323 $ 412,465
Nov 18, 6 AM $ 0.000516
+0.50%
$ 343,841 $ 415,473
Nov 18, 5 AM $ 0.000513
-1.50%
$ 342,197 $ 407,903
Nov 18, 4 AM $ 0.000521
+0.38%
$ 347,402 $ 418,727
Nov 18, 3 AM $ 0.000519
+1.88%
$ 346,009 $ 426,392
Nov 18, 2 AM $ 0.000509
+0.06%
$ 338,897 $ 423,312
Nov 18, 1 AM $ 0.000509
-0.03%
$ 338,639 $ 421,596
Nov 18, 12 AM $ 0.000509
+0.52%
$ 338,767 $ 431,476
Nov 17, 11 PM $ 0.000506
-1.31%
$ 335,572 $ 428,942
Nov 17, 10 PM $ 0.000513
-0.09%
$ 341,138 $ 432,926
Nov 17, 9 PM $ 0.000513
-2.75%
$ 341,460 $ 429,285
Nov 17, 8 PM $ 0.000528
+2.89%
$ 351,065 $ 419,382
Nov 17, 7 PM $ 0.000513
+0.32%
$ 341,209 $ 415,517
Nov 17, 6 PM $ 0.000511
-0.95%
$ 340,131 $ 411,084
Nov 17, 5 PM $ 0.000516
-1.14%
$ 343,420 $ 422,120
Nov 17, 4 PM $ 0.000522
-1.94%
$ 347,563 $ 421,567
Nov 17, 3 PM $ 0.000533
-4.49%
$ 354,378 $ 417,326
Nov 17, 2 PM $ 0.000562
-1.37%
$ 374,013 $ 417,537
Nov 17, 1 PM $ 0.00057
+0.51%
$ 377,696 $ 409,574
Nov 17, 12 PM $ 0.000567
-0.49%
$ 377,283 $ 406,539
Nov 17, 11 AM $ 0.00057
+2.38%
$ 379,236 $ 400,571
Nov 17, 10 AM $ 0.000557
+0.31%
$ 370,913 $ 397,869
Nov 17, 9 AM $ 0.000557
-1.85%
$ 370,444 $ 396,533
Nov 17, 8 AM $ 0.000566
-2.45%
$ 376,469 $ 401,364
Nov 17, 7 AM $ 0.00058
+2.10%
$ 385,919 $ 405,443
Nov 17, 6 AM $ 0.000568
-0.53%
$ 377,883 $ 407,137
Nov 17, 5 AM $ 0.000571
+2.06%
$ 379,872 $ 409,467
Nov 17, 4 AM $ 0.000559
-1.68%
$ 372,234 $ 401,391
Nov 17, 3 AM $ 0.000569
+0.80%
$ 378,832 $ 402,391
Nov 17, 2 AM $ 0.000565
-2.42%
$ 375,732 $ 403,341
Nov 17, 1 AM $ 0.000579
+1.03%
$ 385,050 $ 400,850
Nov 17, 12 AM $ 0.000573
-1.07%
$ 381,147 $ 389,969
Nov 16, 11 PM $ 0.000579
+1.39%
$ 385,275 $ 390,369
Nov 16, 10 PM $ 0.000571
-1.85%
$ 380,003 $ 392,907
Nov 16, 9 PM $ 0.000582
-0.84%
$ 387,143 $ 395,763
Nov 16, 8 PM $ 0.000587
-2.09%
$ 390,440 $ 408,124