Cherry AI Historical Data

AIBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0062
+0.03%
$ 2.14 million $ 8,770
Apr 17, 3 AM $ 0.0062
-0.06%
$ 2.14 million $ 8,719
Apr 17, 2 AM $ 0.0064
+3.18%
$ 2.21 million $ 8,811
Apr 17, 1 AM $ 0.0062
+0.24%
$ 2.15 million $ 8,808
Apr 17, 12 AM $ 0.00619
+0.19%
$ 2.14 million $ 8,801
Apr 16, 11 PM $ 0.00621
+0.60%
$ 2.06 million $ 8,846
Apr 16, 10 PM $ 0.00618
+0.00%
$ 2.04 million $ 8,904
Apr 16, 9 PM $ 0.00618
-0.60%
$ 2.04 million $ 8,986
Apr 16, 8 PM $ 0.00618
+0.00%
$ 2.04 million $ 9,140
Apr 16, 7 PM $ 0.00618
-0.47%
$ 2.04 million $ 9,071
Apr 16, 6 PM $ 0.00621
-0.10%
$ 2.05 million $ 9,081
Apr 16, 5 PM $ 0.00621
+0.57%
$ 2.06 million $ 9,094
Apr 16, 4 PM $ 0.00618
-0.74%
$ 2.04 million $ 9,049
Apr 16, 3 PM $ 0.00622
-0.02%
$ 2.06 million $ 9,117
Apr 16, 2 PM $ 0.00622
+0.00%
$ 2.06 million $ 9,094
Apr 16, 1 PM $ 0.00622
+0.76%
$ 2.06 million $ 9,215
Apr 16, 12 PM $ 0.00618
-0.76%
$ 2.04 million $ 9,145
Apr 16, 11 AM $ 0.00622
+0.00%
$ 2.06 million $ 9,169
Apr 16, 10 AM $ 0.00622
+0.76%
$ 2.06 million $ 9,159
Apr 16, 9 AM $ 0.00618
-0.76%
$ 2.04 million $ 9,157
Apr 16, 8 AM $ 0.00622
+0.00%
$ 2.06 million $ 9,207
Apr 16, 7 AM $ 0.00618
-0.76%
$ 2.04 million $ 9,183
Apr 16, 6 AM $ 0.00622
+0.00%
$ 2.06 million $ 9,114
Apr 16, 5 AM $ 0.00622
+0.76%
$ 2.06 million $ 9,174
Apr 16, 4 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,194
Apr 16, 3 AM $ 0.00618
-0.76%
$ 2.04 million $ 9,245
Apr 16, 2 AM $ 0.00622
+0.76%
$ 2.06 million $ 9,246
Apr 16, 1 AM $ 0.00618
-0.76%
$ 2.04 million $ 9,188
Apr 16, 12 AM $ 0.00622
+0.00%
$ 2.06 million $ 9,286
Apr 15, 11 PM $ 0.00622
+0.76%
$ 2.06 million $ 9,242
Apr 15, 10 PM $ 0.00618
-0.77%
$ 2.04 million $ 9,208
Apr 15, 9 PM $ 0.00622
+0.05%
$ 2.06 million $ 9,159
Apr 15, 8 PM $ 0.00622
+0.00%
$ 2.06 million $ 9,093
Apr 15, 7 PM $ 0.00622
+0.74%
$ 2.06 million $ 9,110
Apr 15, 6 PM $ 0.00618
-0.74%
$ 2.04 million $ 9,157
Apr 15, 5 PM $ 0.00622
+0.74%
$ 2.06 million $ 9,170
Apr 15, 4 PM $ 0.00618
+0.00%
$ 2.04 million $ 9,147
Apr 15, 3 PM $ 0.00618
+0.00%
$ 2.04 million $ 9,174
Apr 15, 2 PM $ 0.00618
-1.53%
$ 2.04 million $ 9,084
Apr 15, 1 PM $ 0.00627
+1.55%
$ 2.08 million $ 9,000
Apr 15, 12 PM $ 0.00618
-2.60%
$ 2.04 million $ 9,026
Apr 15, 11 AM $ 0.00634
-0.56%
$ 2.1 million $ 8,995
Apr 15, 10 AM $ 0.00638
+3.12%
$ 2.11 million $ 8,930
Apr 15, 9 AM $ 0.00618
-3.06%
$ 2.05 million $ 8,989
Apr 15, 8 AM $ 0.00638
+3.05%
$ 2.11 million $ 8,959
Apr 15, 7 AM $ 0.00619
-2.96%
$ 2.05 million $ 8,898
Apr 15, 6 AM $ 0.00638
+3.12%
$ 2.11 million $ 9,068
Apr 15, 5 AM $ 0.00619
-3.03%
$ 2.05 million $ 9,113
Apr 15, 4 AM $ 0.00638
+0.00%
$ 2.11 million $ 9,150
Apr 15, 3 AM $ 0.00638
+3.09%
$ 2.11 million $ 9,071