Cherry AI Historical Data

AIBOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000599
-0.42%
$ 398,773 $ 417,558
Nov 16, 6 PM $ 0.000602
-0.35%
$ 400,446 $ 426,037
Nov 16, 5 PM $ 0.000604
+2.23%
$ 401,840 $ 418,571
Nov 16, 4 PM $ 0.000591
-3.53%
$ 393,087 $ 424,240
Nov 16, 3 PM $ 0.000612
-0.28%
$ 407,390 $ 433,994
Nov 16, 2 PM $ 0.000613
+1.34%
$ 407,997 $ 434,703
Nov 16, 1 PM $ 0.0006
-6.43%
$ 399,329 $ 439,664
Nov 16, 12 PM $ 0.000636
+0.46%
$ 422,937 $ 444,947
Nov 16, 11 AM $ 0.000633
-1.68%
$ 420,956 $ 449,106
Nov 16, 10 AM $ 0.000643
+2.05%
$ 428,094 $ 450,540
Nov 16, 9 AM $ 0.00063
-6.31%
$ 419,389 $ 451,190
Nov 16, 8 AM $ 0.000673
+6.40%
$ 447,737 $ 450,232
Nov 16, 7 AM $ 0.000632
+1.84%
$ 420,811 $ 447,227
Nov 16, 6 AM $ 0.000621
-2.01%
$ 412,760 $ 446,670
Nov 16, 5 AM $ 0.000634
+1.85%
$ 421,386 $ 453,149
Nov 16, 4 AM $ 0.000622
-0.47%
$ 413,747 $ 448,728
Nov 16, 3 AM $ 0.000625
-0.59%
$ 415,690 $ 437,211
Nov 16, 2 AM $ 0.000629
+0.77%
$ 418,168 $ 433,190
Nov 16, 1 AM $ 0.000624
-0.31%
$ 414,993 $ 432,327
Nov 16, 12 AM $ 0.000626
+0.15%
$ 416,268 $ 442,106
Nov 15, 11 PM $ 0.000625
-2.38%
$ 415,659 $ 444,086
Nov 15, 10 PM $ 0.00064
+1.58%
$ 425,804 $ 440,928
Nov 15, 9 PM $ 0.00063
-2.71%
$ 419,185 $ 438,590
Nov 15, 8 PM $ 0.000649
+10.83%
$ 431,513 $ 433,157
Nov 15, 7 PM $ 0.000586
+0.70%
$ 389,342 $ 428,694
Nov 15, 6 PM $ 0.000584
-2.11%
$ 388,187 $ 434,022
Nov 15, 5 PM $ 0.000591
+0.71%
$ 392,987 $ 444,804
Nov 15, 4 PM $ 0.000585
-0.41%
$ 388,632 $ 443,848
Nov 15, 3 PM $ 0.000588
+2.80%
$ 390,797 $ 447,622
Nov 15, 2 PM $ 0.000571
+1.42%
$ 379,519 $ 453,441
Nov 15, 1 PM $ 0.000563
-2.08%
$ 374,119 $ 450,717
Nov 15, 12 PM $ 0.000575
+2.56%
$ 382,068 $ 447,362
Nov 15, 11 AM $ 0.00056
-2.84%
$ 372,455 $ 441,265
Nov 15, 10 AM $ 0.000576
-1.39%
$ 383,194 $ 436,959
Nov 15, 9 AM $ 0.000585
+0.14%
$ 384,054 $ 434,740
Nov 15, 8 AM $ 0.000584
+1.96%
$ 388,044 $ 436,573
Nov 15, 7 AM $ 0.000572
-1.37%
$ 380,605 $ 438,372
Nov 15, 6 AM $ 0.000581
-1.21%
$ 385,984 $ 438,842
Nov 15, 5 AM $ 0.000588
+1.34%
$ 390,816 $ 431,346
Nov 15, 4 AM $ 0.000583
+0.09%
$ 387,768 $ 436,572
Nov 15, 3 AM $ 0.000583
-2.21%
$ 387,436 $ 453,692
Nov 15, 2 AM $ 0.000596
+0.85%
$ 396,188 $ 449,074
Nov 15, 1 AM $ 0.000591
+2.59%
$ 392,855 $ 449,991
Nov 15, 12 AM $ 0.000576
+0.29%
$ 382,951 $ 441,794
Nov 14, 11 PM $ 0.000574
-2.88%
$ 381,544 $ 433,122
Nov 14, 10 PM $ 0.000591
-1.12%
$ 392,856 $ 433,525
Nov 14, 9 PM $ 0.000598
-2.55%
$ 397,288 $ 430,391
Nov 14, 8 PM $ 0.00061
+3.71%
$ 405,297 $ 432,961
Nov 14, 7 PM $ 0.000588
-7.51%
$ 390,797 $ 425,265
Nov 14, 6 PM $ 0.000637
+8.20%
$ 423,270 $ 414,716