Cherry AI Historical Data

AIBOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000686
+0.97%
$ 448,543 $ 413,880
Nov 12, 2 PM $ 0.000679
+7.18%
$ 452,339 $ 418,946
Nov 12, 1 PM $ 0.000634
-0.90%
$ 426,529 $ 429,804
Nov 12, 12 PM $ 0.00064
-4.47%
$ 430,503 $ 438,786
Nov 12, 11 AM $ 0.00067
-2.97%
$ 450,798 $ 443,555
Nov 12, 10 AM $ 0.000689
-0.70%
$ 463,889 $ 448,806
Nov 12, 9 AM $ 0.000694
+12.30%
$ 467,182 $ 447,786
Nov 12, 8 AM $ 0.000618
+1.11%
$ 416,071 $ 446,251
Nov 12, 7 AM $ 0.000611
+0.08%
$ 411,355 $ 441,624
Nov 12, 6 AM $ 0.000611
+0.29%
$ 411,023 $ 439,042
Nov 12, 5 AM $ 0.000607
-0.88%
$ 408,706 $ 438,558
Nov 12, 4 AM $ 0.000613
+0.30%
$ 412,393 $ 433,861
Nov 12, 3 AM $ 0.000611
-0.67%
$ 411,733 $ 426,683
Nov 12, 2 AM $ 0.000615
+1.10%
$ 413,939 $ 422,605
Nov 12, 1 AM $ 0.000608
-2.46%
$ 409,440 $ 413,353
Nov 12, 12 AM $ 0.000624
+0.85%
$ 419,777 $ 412,675
Nov 11, 11 PM $ 0.000618
+1.59%
$ 416,250 $ 409,122
Nov 11, 10 PM $ 0.000609
+0.15%
$ 409,602 $ 430,372
Nov 11, 9 PM $ 0.000608
-5.51%
$ 408,432 $ 430,867
Nov 11, 8 PM $ 0.000643
-0.71%
$ 432,873 $ 449,658
Nov 11, 7 PM $ 0.000648
+6.21%
$ 435,975 $ 467,879
Nov 11, 6 PM $ 0.00061
-0.86%
$ 410,420 $ 465,010
Nov 11, 5 PM $ 0.000615
+2.60%
$ 414,057 $ 483,221
Nov 11, 4 PM $ 0.000605
+2.77%
$ 406,924 $ 476,649
Nov 11, 3 PM $ 0.000588
-0.13%
$ 395,944 $ 489,140
Nov 11, 2 PM $ 0.000589
+1.88%
$ 396,329 $ 505,442
Nov 11, 1 PM $ 0.000578
-1.89%
$ 388,960 $ 517,279
Nov 11, 12 PM $ 0.000589
-6.48%
$ 396,383 $ 518,021
Nov 11, 11 AM $ 0.00063
-1.75%
$ 424,399 $ 521,749
Nov 11, 10 AM $ 0.000641
+0.12%
$ 431,391 $ 527,084
Nov 11, 9 AM $ 0.00064
-2.09%
$ 430,860 $ 542,836
Nov 11, 8 AM $ 0.000654
-0.49%
$ 440,158 $ 570,543
Nov 11, 7 AM $ 0.000657
-2.28%
$ 443,415 $ 584,909
Nov 11, 6 AM $ 0.000673
+0.14%
$ 452,684 $ 598,951
Nov 11, 5 AM $ 0.000672
-1.36%
$ 450,928 $ 617,324
Nov 11, 4 AM $ 0.000681
+0.93%
$ 458,271 $ 623,019
Nov 11, 3 AM $ 0.000675
-0.62%
$ 454,138 $ 648,530
Nov 11, 2 AM $ 0.000679
-2.70%
$ 456,264 $ 654,142
Nov 11, 1 AM $ 0.000698
-0.15%
$ 468,919 $ 661,083
Nov 11, 12 AM $ 0.000699
-3.10%
$ 469,647 $ 668,613
Nov 10, 11 PM $ 0.000721
+9.07%
$ 484,687 $ 678,245
Nov 10, 10 PM $ 0.000661
-0.19%
$ 447,992 $ 657,147
Nov 10, 9 PM $ 0.000663
+2.57%
$ 445,209 $ 655,941
Nov 10, 8 PM $ 0.000646
+0.13%
$ 432,879 $ 640,832
Nov 10, 7 PM $ 0.000645
+0.53%
$ 433,415 $ 633,903
Nov 10, 6 PM $ 0.000642
-3.18%
$ 431,103 $ 632,208
Nov 10, 5 PM $ 0.000663
+2.25%
$ 445,247 $ 604,904
Nov 10, 4 PM $ 0.000667
+2.35%
$ 448,277 $ 608,380
Nov 10, 3 PM $ 0.000652
-1.84%
$ 437,812 $ 596,615
Nov 10, 2 PM $ 0.000663
+0.71%
$ 445,386 $ 588,831