Cherry AI Historical Data

AIBOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00619
-2.99%
$ 2.05 million $ 9,062
Apr 15, 1 AM $ 0.00619
+0.03%
$ 2.05 million $ 9,135
Apr 15, 12 AM $ 0.00619
+0.10%
$ 2.05 million $ 9,069
Apr 14, 11 PM $ 0.00618
-3.09%
$ 2.05 million $ 9,066
Apr 14, 10 PM $ 0.00638
+0.00%
$ 2.11 million $ 9,052
Apr 14, 9 PM $ 0.00638
-0.06%
$ 2.11 million $ 9,066
Apr 14, 8 PM $ 0.00638
+3.33%
$ 2.11 million $ 9,110
Apr 14, 7 PM $ 0.00618
-2.57%
$ 2.04 million $ 9,207
Apr 14, 6 PM $ 0.00634
+2.64%
$ 2.1 million $ 9,233
Apr 14, 5 PM $ 0.00618
-2.59%
$ 2.04 million $ 9,280
Apr 14, 4 PM $ 0.00634
+2.66%
$ 2.1 million $ 9,374
Apr 14, 3 PM $ 0.00618
-2.59%
$ 2.04 million $ 9,405
Apr 14, 2 PM $ 0.00634
+0.00%
$ 2.1 million $ 9,490
Apr 14, 1 PM $ 0.00634
+2.66%
$ 2.1 million $ 9,516
Apr 14, 12 PM $ 0.00618
-2.59%
$ 2.04 million $ 9,550
Apr 14, 11 AM $ 0.00634
+0.00%
$ 2.1 million $ 9,627
Apr 14, 10 AM $ 0.00634
+0.00%
$ 2.1 million $ 9,701
Apr 14, 9 AM $ 0.00634
+0.00%
$ 2.1 million $ 9,734
Apr 14, 8 AM $ 0.00634
+2.66%
$ 2.1 million $ 9,748
Apr 14, 7 AM $ 0.00618
+0.02%
$ 2.04 million $ 9,774
Apr 14, 6 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,747
Apr 14, 5 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,766
Apr 14, 4 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,743
Apr 14, 3 AM $ 0.00618
-0.77%
$ 2.04 million $ 9,774
Apr 14, 2 AM $ 0.00622
+0.78%
$ 2.06 million $ 9,676
Apr 14, 1 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,612
Apr 14, 12 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,628
Apr 13, 11 PM $ 0.00618
+0.00%
$ 2.04 million $ 9,670
Apr 13, 10 PM $ 0.00618
-2.80%
$ 2.04 million $ 9,603
Apr 13, 9 PM $ 0.00635
-0.50%
$ 2.1 million $ 9,542
Apr 13, 8 PM $ 0.00639
-0.56%
$ 2.11 million $ 9,520
Apr 13, 7 PM $ 0.00642
-0.59%
$ 2.13 million $ 9,518
Apr 13, 6 PM $ 0.00646
-0.58%
$ 2.14 million $ 9,556
Apr 13, 5 PM $ 0.0065
-0.41%
$ 2.15 million $ 9,471
Apr 13, 4 PM $ 0.00652
+0.00%
$ 2.16 million $ 9,346
Apr 13, 3 PM $ 0.00652
+3.42%
$ 2.16 million $ 9,337
Apr 13, 2 PM $ 0.00631
-0.25%
$ 2.09 million $ 9,368
Apr 13, 1 PM $ 0.00632
-0.06%
$ 2.09 million $ 9,442
Apr 13, 12 PM $ 0.00633
+0.00%
$ 2.1 million $ 9,410
Apr 13, 11 AM $ 0.00633
+0.02%
$ 2.1 million $ 9,501
Apr 13, 10 AM $ 0.00633
+2.86%
$ 2.09 million $ 9,405
Apr 13, 9 AM $ 0.00614
+0.89%
$ 2.03 million $ 9,412
Apr 13, 8 AM $ 0.00609
-1.65%
$ 2.02 million $ 9,398
Apr 13, 7 AM $ 0.00619
-2.16%
$ 2.05 million $ 9,471
Apr 13, 6 AM $ 0.00633
+0.00%
$ 2.09 million $ 9,410
Apr 13, 5 AM $ 0.00633
-0.02%
$ 2.09 million $ 9,301
Apr 13, 4 AM $ 0.00633
+0.00%
$ 2.1 million $ 9,285
Apr 13, 3 AM $ 0.00633
+3.04%
$ 2.1 million $ 9,340
Apr 13, 2 AM $ 0.00614
-2.95%
$ 2.03 million $ 9,363
Apr 13, 1 AM $ 0.00633
+4.49%
$ 2.1 million $ 9,307