Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1,519.1
-1.24%
$ 1.32 billion $ 210.52 million
Nov 11, 2024 $ 1,538.48
+4.64%
$ 1.34 billion $ 147.74 million
Nov 10, 2024 $ 1,470.28
-1.37%
$ 1.28 billion $ 139.9 million
Nov 9, 2024 $ 1,491.03
+0.56%
$ 1.3 billion $ 67.8 million
Nov 8, 2024 $ 1,482.67
-1.54%
$ 1.29 billion $ 96.24 million
Nov 7, 2024 $ 1,505.86
+8.59%
$ 1.31 billion $ 44.63 billion
Nov 6, 2024 $ 1,386.69
+23.79%
$ 1.21 billion $ 50.97 billion
Nov 5, 2024 $ 1,120.23
-2.21%
$ 975.98 million $ 48.84 million
Nov 4, 2024 $ 1,146.62
-2.50%
$ 998.97 million $ 40.86 million
Nov 3, 2024 $ 1,176.04
-2.90%
$ 1.02 billion $ 32.99 billion
Nov 2, 2024 $ 1,211.19
-4.30%
$ 1.05 billion $ 42.77 million
Nov 1, 2024 $ 1,265.58
-0.41%
$ 1.1 billion $ 40.34 billion
Oct 31, 2024 $ 1,271.74
+2.06%
$ 1.1 billion $ 34.77 billion
Oct 30, 2024 $ 1,246.07
+7.88%
$ 1.08 billion $ 7.79 billion
Oct 29, 2024 $ 1,155.1
+3.42%
$ 1 billion $ 21.68 billion
Oct 28, 2024 $ 1,116.92
+1.14%
$ 968.48 million $ 43.96 million
Oct 27, 2024 $ 1,104.26
+0.16%
$ 957.51 million $ 8.79 billion
Oct 26, 2024 $ 1,102.49
+4.23%
$ 963.82 million $ 44.17 million
Oct 25, 2024 $ 1,058.15
-6.89%
$ 925.05 million $ 18.61 billion
Oct 24, 2024 $ 1,136.42
-2.24%
$ 993.48 million $ 35.24 million
Oct 23, 2024 $ 1,162.38
-4.07%
$ 1.02 billion $ 62.34 million
Oct 22, 2024 $ 1,211.8
+2.33%
$ 1.06 billion $ 7.44 billion
Oct 21, 2024 $ 1,184.17
-3.72%
$ 1.04 billion $ 22.41 billion
Oct 20, 2024 $ 1,229.91
+1.18%
$ 1.08 billion $ 39.58 million
Oct 19, 2024 $ 1,215.58
+0.86%
$ 1.06 billion $ 34.48 million
Oct 18, 2024 $ 1,205.28
+0.30%
$ 1.05 billion $ 8.72 billion
Oct 17, 2024 $ 1,201.63
-6.07%
$ 1.05 billion $ 56.24 million
Oct 16, 2024 $ 1,279.26
-3.47%
$ 1.12 billion $ 11.39 billion
Oct 15, 2024 $ 1,324.76
-5.16%
$ 1.16 billion $ 111.09 million
Oct 14, 2024 $ 1,396.17
+5.20%
$ 1.22 billion $ 30.36 billion
Oct 13, 2024 $ 1,327.06
-2.30%
$ 1.16 billion $ 23.84 billion
Oct 12, 2024 $ 1,358.33
-0.58%
$ 1.19 billion $ 24.83 billion
Oct 11, 2024 $ 1,366.24
+0.90%
$ 1.2 billion $ 36.5 million
Oct 10, 2024 $ 1,354.05
+0.12%
$ 1.19 billion $ 40.32 billion
Oct 9, 2024 $ 1,352.48
-4.15%
$ 1.19 billion $ 42.92 million
Oct 8, 2024 $ 1,411.03
+0.62%
$ 1.24 billion $ 47.51 million
Oct 7, 2024 $ 1,402.27
-3.54%
$ 1.23 billion $ 23.26 billion
Oct 6, 2024 $ 1,453.78
-0.16%
$ 1.27 billion $ 19.09 billion
Oct 5, 2024 $ 1,455.75
-0.30%
$ 1.28 billion $ 14.42 billion
Oct 4, 2024 $ 1,460.1
+1.77%
$ 1.29 billion $ 17.89 billion
Oct 3, 2024 $ 1,434.26
-1.24%
$ 1.26 billion $ 52.19 million
Oct 2, 2024 $ 1,452.28
-2.33%
$ 1.28 billion $ 48.77 million
Oct 1, 2024 $ 1,486.28
-5.30%
$ 1.31 billion $ 69.48 million
Sep 30, 2024 $ 1,570.11
-5.34%
$ 1.38 billion $ 56.19 million
Sep 29, 2024 $ 1,658.65
-1.76%
$ 1.46 billion $ 41.82 million
Sep 28, 2024 $ 1,688.28
-1.03%
$ 1.57 billion $ 51.98 million
Sep 27, 2024 $ 1,705.81
+6.20%
$ 1.59 billion $ 81.94 million
Sep 26, 2024 $ 1,606
+3.57%
$ 1.49 billion $ 51.72 million
Sep 25, 2024 $ 1,551.09
-2.70%
$ 1.44 billion $ 46.47 million
Sep 24, 2024 $ 1,594.01
-2.42%
$ 1.48 billion $ 46.5 million