Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1,633.51
+3.23%
$ 1.52 billion $ 58.86 million
Sep 22, 2024 $ 1,582.35
-0.06%
$ 1.47 billion $ 54.5 million
Sep 21, 2024 $ 1,583.69
+4.23%
$ 1.47 billion $ 35.22 million
Sep 20, 2024 $ 1,519.47
-0.22%
$ 1.41 billion $ 57.92 million
Sep 19, 2024 $ 1,522.84
+0.58%
$ 1.42 billion $ 43.58 million
Sep 18, 2024 $ 1,513.99
+0.82%
$ 1.41 billion $ 39.67 million
Sep 17, 2024 $ 1,501.72
-1.45%
$ 1.4 billion $ 34.78 million
Sep 16, 2024 $ 1,523.94
-0.95%
$ 1.42 billion $ 39.18 million
Sep 15, 2024 $ 1,538.58
-4.06%
$ 1.43 billion $ 27.97 million
Sep 14, 2024 $ 1,604.15
-1.88%
$ 1.49 billion $ 39.02 million
Sep 13, 2024 $ 1,634.98
+0.79%
$ 1.52 billion $ 33.77 million
Sep 12, 2024 $ 1,622.57
+1.77%
$ 1.51 billion $ 35.91 million
Sep 11, 2024 $ 1,594.42
-0.93%
$ 1.48 billion $ 59.09 million
Sep 10, 2024 $ 1,609.33
-0.10%
$ 1.5 billion $ 42.15 million
Sep 9, 2024 $ 1,611.02
+4.64%
$ 1.5 billion $ 80.31 million
Sep 8, 2024 $ 1,539.62
-0.06%
$ 1.43 billion $ 35.62 million
Sep 7, 2024 $ 1,540.59
+0.72%
$ 1.43 billion $ 27.38 million
Sep 6, 2024 $ 1,529.57
-6.02%
$ 1.42 billion $ 61.69 million
Sep 5, 2024 $ 1,627.31
-2.65%
$ 1.51 billion $ 36.25 million
Sep 4, 2024 $ 1,671.63
-0.52%
$ 1.56 billion $ 53.31 million
Sep 3, 2024 $ 1,680.31
-4.37%
$ 1.56 billion $ 46.33 million
Sep 2, 2024 $ 1,757.52
+4.07%
$ 1.64 billion $ 51.19 million
Sep 1, 2024 $ 1,689.17
-3.89%
$ 1.57 billion $ 41.73 million
Aug 31, 2024 $ 1,757.79
-0.15%
$ 1.64 billion $ 22.11 million
Aug 30, 2024 $ 1,760.54
-0.95%
$ 1.64 billion $ 45.9 million
Aug 29, 2024 $ 1,777.42
-2.19%
$ 1.65 billion $ 55.54 million
Aug 28, 2024 $ 1,816.8
-8.45%
$ 1.69 billion $ 123.28 million
Aug 27, 2024 $ 1,984.47
-4.77%
$ 1.85 billion $ 118.65 million
Aug 26, 2024 $ 2,083.87
-2.13%
$ 1.94 billion $ 47.71 million
Aug 25, 2024 $ 2,129.38
-0.24%
$ 1.98 billion $ 45.47 million
Aug 24, 2024 $ 2,134.46
-1.69%
$ 1.99 billion $ 67.16 million
Aug 23, 2024 $ 2,171.24
+7.24%
$ 2.02 billion $ 84.86 million
Aug 22, 2024 $ 2,024.66
-0.44%
$ 1.88 billion $ 41.6 million
Aug 21, 2024 $ 2,033.61
+4.79%
$ 1.89 billion $ 69.77 million
Aug 20, 2024 $ 1,940.31
-0.89%
$ 1.81 billion $ 41.73 million
Aug 19, 2024 $ 1,957.67
+1.18%
$ 1.82 billion $ 40.42 million
Aug 18, 2024 $ 1,934.63
-1.01%
$ 1.8 billion $ 30.92 million
Aug 17, 2024 $ 1,954.47
-1.04%
$ 1.82 billion $ 31.61 million
Aug 16, 2024 $ 1,975.02
+0.76%
$ 1.84 billion $ 53.64 million
Aug 15, 2024 $ 1,960.21
-4.81%
$ 1.82 billion $ 56.85 million
Aug 14, 2024 $ 2,059.32
-3.60%
$ 1.92 billion $ 72.66 million
Aug 13, 2024 $ 2,136.16
+5.76%
$ 1.99 billion $ 104.57 million
Aug 12, 2024 $ 2,019.85
+7.02%
$ 1.88 billion $ 72.13 million
Aug 11, 2024 $ 1,887.62
-4.37%
$ 1.76 billion $ 50.47 million
Aug 10, 2024 $ 1,973.57
-1.53%
$ 1.84 billion $ 40.38 million
Aug 9, 2024 $ 2,004.36
-2.40%
$ 1.86 billion $ 79.97 million
Aug 8, 2024 $ 2,054
+14.60%
$ 1.91 billion $ 112 million
Aug 7, 2024 $ 1,792.14
-3.65%
$ 1.67 billion $ 118.6 million
Aug 6, 2024 $ 1,860.08
-2.38%
$ 1.73 billion $ 135.21 million
Aug 5, 2024 $ 1,905.43
-11.98%
$ 1.77 billion $ 303.46 million