Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2,311.35
+1.54%
$ 2.14 billion $ 36.72 million
Jun 14, 2024 $ 2,276.34
+1.30%
$ 2.11 billion $ 67.39 million
Jun 13, 2024 $ 2,247.11
-2.59%
$ 2.08 billion $ 54.26 million
Jun 12, 2024 $ 2,306.94
+2.01%
$ 2.14 billion $ 73.62 million
Jun 11, 2024 $ 2,261.48
-5.78%
$ 2.1 billion $ 104.35 million
Jun 10, 2024 $ 2,400.31
-3.59%
$ 2.23 billion $ 87.37 million
Jun 9, 2024 $ 2,489.72
+2.71%
$ 2.31 billion $ 59.9 million
Jun 8, 2024 $ 2,423.96
-3.15%
$ 2.25 billion $ 52.62 million
Jun 7, 2024 $ 2,502.63
-4.49%
$ 2.32 billion $ 94.12 million
Jun 6, 2024 $ 2,620.2
-2.13%
$ 2.43 billion $ 58.84 million
Jun 5, 2024 $ 2,677.34
+1.68%
$ 2.48 billion $ 54.31 million
Jun 4, 2024 $ 2,633.13
+2.20%
$ 2.44 billion $ 58.07 million
Jun 3, 2024 $ 2,576.38
-2.53%
$ 2.39 billion $ 54.73 million
Jun 2, 2024 $ 2,643.18
-1.44%
$ 2.45 billion $ 38.83 million
Jun 1, 2024 $ 2,681.76
-1.19%
$ 2.49 billion $ 50.19 million
May 31, 2024 $ 2,713.88
+0.40%
$ 2.52 billion $ 78.73 million
May 30, 2024 $ 2,703.06
+0.49%
$ 2.51 billion $ 52.33 million
May 29, 2024 $ 2,689.82
-1.00%
$ 2.49 billion $ 40.96 million
May 28, 2024 $ 2,716.9
-1.74%
$ 2.52 billion $ 61.34 million
May 27, 2024 $ 2,764.9
-2.45%
$ 2.56 billion $ 70.03 million
May 26, 2024 $ 2,834.28
+1.33%
$ 2.63 billion $ 48.08 million
May 25, 2024 $ 2,797.15
+1.76%
$ 2.59 billion $ 59.43 million
May 24, 2024 $ 2,748.83
-2.92%
$ 2.55 billion $ 59.04 million
May 23, 2024 $ 2,831.38
-3.72%
$ 2.63 billion $ 130.64 million
May 22, 2024 $ 2,940.81
-4.09%
$ 2.73 billion $ 81.2 million
May 21, 2024 $ 3,066.3
-3.10%
$ 2.84 billion $ 132.46 million
May 20, 2024 $ 3,164.31
+14.00%
$ 2.94 billion $ 98.81 million
May 19, 2024 $ 2,775.7
-1.67%
$ 2.57 billion $ 45.29 million
May 18, 2024 $ 2,822.94
+1.30%
$ 2.61 billion $ 57.02 million
May 17, 2024 $ 2,786.66
+3.41%
$ 2.58 billion $ 61.15 million
May 16, 2024 $ 2,694.63
-4.12%
$ 2.49 billion $ 53.19 million
May 15, 2024 $ 2,810.52
+4.95%
$ 2.6 billion $ 52.69 million
May 14, 2024 $ 2,678.01
-0.20%
$ 2.48 billion $ 51.39 million
May 13, 2024 $ 2,683.58
-0.39%
$ 2.48 billion $ 48.43 million
May 12, 2024 $ 2,694.07
-0.17%
$ 2.49 billion $ 28.45 million
May 11, 2024 $ 2,698.63
+0.96%
$ 2.5 billion $ 30.66 million
May 10, 2024 $ 2,673.05
-2.69%
$ 2.47 billion $ 49.03 million
May 9, 2024 $ 2,746.95
+1.92%
$ 2.54 billion $ 48.33 million
May 8, 2024 $ 2,695
-4.00%
$ 2.49 billion $ 60.54 million
May 7, 2024 $ 2,807.14
+0.92%
$ 2.6 billion $ 47.05 million
May 6, 2024 $ 2,781.68
-4.51%
$ 2.57 billion $ 66.99 million
May 5, 2024 $ 2,912.91
+1.51%
$ 2.7 billion $ 53.75 million
May 4, 2024 $ 2,869.52
-3.09%
$ 2.65 billion $ 70.07 million
May 3, 2024 $ 2,961.12
+6.90%
$ 2.74 billion $ 124.18 million
May 2, 2024 $ 2,769.87
+1.63%
$ 2.56 billion $ 68.23 million
May 1, 2024 $ 2,725.43
+2.15%
$ 2.52 billion $ 84.48 million
Apr 30, 2024 $ 2,668.03
-6.03%
$ 2.47 billion $ 104.93 million
Apr 29, 2024 $ 2,839.38
-7.49%
$ 2.63 billion $ 117.1 million
Apr 28, 2024 $ 3,069.16
+2.60%
$ 2.84 billion $ 83.69 million
Apr 27, 2024 $ 2,991.13
+4.20%
$ 2.77 billion $ 81.46 million