Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2,870.61
+0.50%
$ 2.65 billion $ 97.51 million
Apr 25, 2024 $ 2,856.38
-0.51%
$ 2.64 billion $ 85.07 million
Apr 24, 2024 $ 2,870.92
-1.83%
$ 2.65 billion $ 106.92 million
Apr 23, 2024 $ 2,924.5
+0.87%
$ 2.7 billion $ 90.64 million
Apr 22, 2024 $ 2,899.35
-3.43%
$ 2.68 billion $ 104.87 million
Apr 21, 2024 $ 3,002.39
-3.67%
$ 2.78 billion $ 93.67 million
Apr 20, 2024 $ 3,116.76
+5.52%
$ 2.88 billion $ 84.96 million
Apr 19, 2024 $ 2,953.72
-1.55%
$ 2.73 billion $ 146.63 million
Apr 18, 2024 $ 3,000.21
-4.60%
$ 2.77 billion $ 139.75 million
Apr 17, 2024 $ 3,144.72
-3.72%
$ 2.91 billion $ 134.33 million
Apr 16, 2024 $ 3,266.15
+6.22%
$ 3.02 billion $ 166.91 million
Apr 15, 2024 $ 3,074.91
+1.09%
$ 2.84 billion $ 146.53 million
Apr 14, 2024 $ 3,041.68
+8.80%
$ 2.81 billion $ 197.81 million
Apr 13, 2024 $ 2,795.54
-4.93%
$ 2.58 billion $ 215.6 million
Apr 12, 2024 $ 2,940.46
-12.37%
$ 2.72 billion $ 159.47 million
Apr 11, 2024 $ 3,355.52
+0.43%
$ 3.1 billion $ 96.1 million
Apr 10, 2024 $ 3,341.22
-1.74%
$ 3.09 billion $ 121.4 million
Apr 9, 2024 $ 3,400.48
-8.90%
$ 3.14 billion $ 115.12 million
Apr 8, 2024 $ 3,732.68
+2.62%
$ 3.45 billion $ 123.48 million
Apr 7, 2024 $ 3,637.4
-1.87%
$ 3.36 billion $ 79.16 million
Apr 6, 2024 $ 3,706.68
+0.65%
$ 3.43 billion $ 74.64 million
Apr 5, 2024 $ 3,682.82
-6.92%
$ 3.4 billion $ 130.19 million
Apr 4, 2024 $ 3,956.42
+4.19%
$ 3.66 billion $ 157.3 million
Apr 3, 2024 $ 3,797.32
+1.24%
$ 3.51 billion $ 162.31 million
Apr 2, 2024 $ 3,750.78
+0.12%
$ 3.47 billion $ 282.77 million
Apr 1, 2024 $ 3,746.2
-4.76%
$ 3.46 billion $ 166.53 million
Mar 31, 2024 $ 3,933.44
+4.95%
$ 3.64 billion $ 149.5 million
Mar 30, 2024 $ 3,747.95
+2.21%
$ 3.46 billion $ 123.95 million
Mar 29, 2024 $ 3,666.73
+1.07%
$ 3.39 billion $ 281.22 million
Mar 28, 2024 $ 3,627.87
+10.20%
$ 3.35 billion $ 204.33 million
Mar 27, 2024 $ 3,292.13
+2.35%
$ 3.04 billion $ 138.56 million
Mar 26, 2024 $ 3,216.55
-2.45%
$ 3.15 billion $ 103.7 million
Mar 25, 2024 $ 3,297.48
+4.51%
$ 3.22 billion $ 120.67 million
Mar 24, 2024 $ 3,155.15
+3.31%
$ 3.09 billion $ 71.58 million
Mar 23, 2024 $ 3,054.08
-2.31%
$ 2.99 billion $ 71.18 million
Mar 22, 2024 $ 3,126.22
-7.39%
$ 3.06 billion $ 148.66 million
Mar 21, 2024 $ 3,375.67
+10.93%
$ 3.3 billion $ 222.77 million
Mar 20, 2024 $ 3,043.21
+9.31%
$ 2.98 billion $ 185.13 million
Mar 19, 2024 $ 2,783.95
-8.66%
$ 2.72 billion $ 281.97 million
Mar 18, 2024 $ 3,048.13
-7.03%
$ 2.98 billion $ 179.29 million
Mar 17, 2024 $ 3,278.22
+15.06%
$ 3.21 billion $ 345.37 million
Mar 16, 2024 $ 2,849.34
+1.03%
$ 2.79 billion $ 178.78 million
Mar 15, 2024 $ 2,820.39
-2.93%
$ 2.76 billion $ 211.05 million
Mar 14, 2024 $ 2,905.49
+0.35%
$ 2.84 billion $ 213.9 million
Mar 13, 2024 $ 2,895.21
+9.99%
$ 2.83 billion $ 228.27 million
Mar 12, 2024 $ 2,632.35
+0.99%
$ 2.57 billion $ 205.37 million
Mar 11, 2024 $ 2,606.66
-7.63%
$ 2.55 billion $ 178.75 million
Mar 10, 2024 $ 2,821.94
+16.79%
$ 2.76 billion $ 233.2 million
Mar 9, 2024 $ 2,416.33
+15.77%
$ 2.36 billion $ 192.92 million
Mar 8, 2024 $ 2,087.19
-0.67%
$ 2.04 billion $ 77.46 million