Maker Historical Data

MKR Page 2
Date Close Price change Market cap Trading volume
1:15 PM $ 1,701.2
+0.00%
$ 154.81 million $ 75,676
1:12 PM $ 1,703.79
+0.00%
$ 154.81 million $ 75,663
1:11 PM $ 1,703.87
+0.00%
$ 154.81 million $ 75,180
1:10 PM $ 1,703.87
+0.00%
$ 154.81 million $ 75,180
1:05 PM $ 1,703.87
+0.00%
$ 154.82 million $ 75,180
1:00 PM $ 1,703.91
+0.00%
$ 154.82 million $ 74,970
12:56 PM $ 1,703.93
+0.00%
$ 154.82 million $ 74,970
12:55 PM $ 1,703.97
+0.00%
$ 154.82 million $ 74,970
12:51 PM $ 1,703.98
+0.00%
$ 154.83 million $ 74,972
12:50 PM $ 1,703.98
+0.00%
$ 154.83 million $ 74,956
12:47 PM $ 1,704.51
+0.00%
$ 154.87 million $ 74,956
12:45 PM $ 1,691.37
+0.02%
$ 154.87 million $ 75,200
12:43 PM $ 1,691.27
+0.00%
$ 153.67 million $ 75,197
12:41 PM $ 1,691.44
+0.00%
$ 153.67 million $ 75,949
12:40 PM $ 1,684.81
-1.31%
$ 153.67 million $ 75,949
12:35 PM $ 1,707.16
+0.00%
$ 155.11 million $ 75,949
12:30 PM $ 1,707.16
+0.00%
$ 155.11 million $ 75,949
12:26 PM $ 1,707.14
+0.00%
$ 155.11 million $ 75,948
12:25 PM $ 1,707.27
+0.00%
$ 155.11 million $ 75,948
12:20 PM $ 1,707.27
+0.00%
$ 155.11 million $ 75,954
12:15 PM $ 1,707.13
+0.00%
$ 155.11 million $ 75,954
12:11 PM $ 1,707.13
+0.00%
$ 155.11 million $ 75,949
12:10 PM $ 1,707.15
+0.00%
$ 155.11 million $ 75,949
12:05 PM $ 1,707.15
+0.00%
$ 155.11 million $ 75,949
12:00 PM $ 1,707.15
+0.00%
$ 155.11 million $ 75,949
11:56 AM $ 1,707.15
+0.00%
$ 155.11 million $ 75,948
11:55 AM $ 1,707.19
+0.00%
$ 155.11 million $ 75,948
11:50 AM $ 1,707.19
+0.00%
$ 155.12 million $ 75,951
11:45 AM $ 1,707.16
+0.00%
$ 155.12 million $ 75,951
11:41 AM $ 1,707.16
+0.00%
$ 155.12 million $ 75,949
11:40 AM $ 1,707.16
+0.00%
$ 155.12 million $ 75,949
11:35 AM $ 1,707.94
+0.00%
$ 155.19 million $ 76,150
11:30 AM $ 1,707.94
+0.00%
$ 155.19 million $ 76,165
11:26 AM $ 1,707.93
+0.00%
$ 155.19 million $ 76,215
11:25 AM $ 1,707.8
+0.00%
$ 155.19 million $ 76,215
11:20 AM $ 1,707.8
+0.00%
$ 155.17 million $ 76,210
11:15 AM $ 1,707.6
+0.00%
$ 155.17 million $ 76,210
11:11 AM $ 1,707.79
+0.00%
$ 155.17 million $ 76,099
11:10 AM $ 1,707.79
+0.00%
$ 155.17 million $ 76,099
11:08 AM $ 1,708.37
+0.00%
$ 155.23 million $ 76,099
11:06 AM $ 1,709.34
+0.00%
$ 155.23 million $ 75,823
11:05 AM $ 1,709.34
+0.00%
$ 155.23 million $ 75,852
11:03 AM $ 1,712.63
+0.00%
$ 155.61 million $ 75,852
11:00 AM $ 1,712.63
+0.00%
$ 155.61 million $ 75,080
10:59 AM $ 1,711.92
+0.00%
$ 155.55 million $ 75,080
10:56 AM $ 1,710.94
+0.24%
$ 155.55 million $ 73,529
10:55 AM $ 1,706.21
+0.17%
$ 155.55 million $ 70,958
10:50 AM $ 1,703.32
+0.00%
$ 154.74 million $ 70,919
10:47 AM $ 1,703.01
+0.00%
$ 154.74 million $ 70,919
10:45 AM $ 1,703.93
+0.00%
$ 154.74 million $ 70,891