Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 603.74
+2.68%
$ 590.28 million $ 21.58 million
Dec 12, 2022 $ 588.02
-2.43%
$ 574.91 million $ 25.21 million
Dec 11, 2022 $ 602.63
-1.77%
$ 589.19 million $ 18.18 million
Dec 10, 2022 $ 613.5
+0.40%
$ 599.82 million $ 9.4 million
Dec 9, 2022 $ 611.06
-1.78%
$ 597.44 million $ 31.04 million
Dec 8, 2022 $ 622.14
+2.61%
$ 608.27 million $ 22.7 million
Dec 7, 2022 $ 606.28
-3.87%
$ 592.77 million $ 22.19 million
Dec 6, 2022 $ 630.66
-1.19%
$ 616.6 million $ 18.67 million
Dec 5, 2022 $ 638.28
-1.68%
$ 624.05 million $ 19.4 million
Dec 4, 2022 $ 649.16
+1.26%
$ 634.69 million $ 12.35 million
Dec 3, 2022 $ 641.1
-0.68%
$ 626.81 million $ 24.82 million
Dec 2, 2022 $ 645.48
-0.05%
$ 631.09 million $ 25.39 million
Dec 1, 2022 $ 645.78
-2.28%
$ 631.38 million $ 30.07 million
Nov 30, 2022 $ 660.88
+2.36%
$ 646.13 million $ 22.98 million
Nov 29, 2022 $ 645.66
-0.03%
$ 631.25 million $ 22.29 million
Nov 28, 2022 $ 645.84
+0.45%
$ 631.42 million $ 25.29 million
Nov 27, 2022 $ 642.97
+0.42%
$ 628.62 million $ 14.36 million
Nov 26, 2022 $ 640.29
-0.77%
$ 626 million $ 13.78 million
Nov 25, 2022 $ 645.27
-2.33%
$ 630.87 million $ 17.77 million
Nov 24, 2022 $ 660.67
-0.20%
$ 645.92 million $ 23.09 million
Nov 23, 2022 $ 662
+2.24%
$ 647.22 million $ 41.39 million
Nov 22, 2022 $ 647.52
+1.94%
$ 633.06 million $ 24.59 million
Nov 21, 2022 $ 635.29
-4.96%
$ 621.11 million $ 45.24 million
Nov 20, 2022 $ 669.04
-1.95%
$ 654.1 million $ 100.21 million
Nov 19, 2022 $ 682.33
+3.91%
$ 667.09 million $ 57.02 million
Nov 18, 2022 $ 656.64
+0.98%
$ 641.98 million $ 55.47 million
Nov 17, 2022 $ 650.22
-1.31%
$ 635.7 million $ 59.95 million
Nov 16, 2022 $ 658.86
-6.76%
$ 644.15 million $ 60.62 million
Nov 15, 2022 $ 706.99
+1.96%
$ 691.2 million $ 91.96 million
Nov 14, 2022 $ 693.34
+2.69%
$ 677.86 million $ 105.85 million
Nov 13, 2022 $ 675.33
-3.39%
$ 660.26 million $ 35.19 million
Nov 12, 2022 $ 699.07
-10.00%
$ 683.47 million $ 52.33 million
Nov 11, 2022 $ 776.52
-12.06%
$ 759.19 million $ 77.41 million
Nov 10, 2022 $ 883.02
+31.63%
$ 863.32 million $ 130.31 million
Nov 9, 2022 $ 671.13
-5.52%
$ 656.15 million $ 61.36 million
Nov 8, 2022 $ 710.08
-14.42%
$ 694.24 million $ 108.92 million
Nov 7, 2022 $ 829.76
-1.59%
$ 811.24 million $ 36.97 million
Nov 6, 2022 $ 842.86
-6.26%
$ 824.04 million $ 37.72 million
Nov 5, 2022 $ 899.21
-1.70%
$ 879.13 million $ 30.34 million
Nov 4, 2022 $ 914.75
+7.83%
$ 894.32 million $ 36.02 million
Nov 3, 2022 $ 848.28
+1.65%
$ 829.34 million $ 42.12 million
Nov 2, 2022 $ 834.52
-5.14%
$ 815.88 million $ 45.96 million
Nov 1, 2022 $ 879.73
-2.10%
$ 860.03 million $ 73.21 million
Oct 31, 2022 $ 898.62
-1.12%
$ 878.5 million $ 29.92 million
Oct 30, 2022 $ 908.86
-0.82%
$ 888.51 million $ 41.95 million
Oct 29, 2022 $ 916.37
+1.91%
$ 895.85 million $ 61.31 million
Oct 28, 2022 $ 899.3
-0.52%
$ 879.17 million $ 68.82 million
Oct 27, 2022 $ 904.03
-3.65%
$ 883.79 million $ 53.29 million
Oct 26, 2022 $ 938.26
-0.71%
$ 54,134 $ 5.32 billion
Oct 25, 2022 $ 944.97
+1.85%
$ 54,522 $ 64.58 million